Flappy bird evolution Historical Data

FEVO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0₇415
-0.25%
$2.86 million $8,903
Jun 10, 2024 $0.0₇415
-0.13%
$2.86 million $6,842
Jun 9, 2024 $0.0₇416
-0.76%
$2.87 million $6,737
Jun 8, 2024 $0.0₇419
+0.55%
$2.89 million $49,595
Jun 7, 2024 $0.0₇417
+0.79%
$2.87 million $10,732
Jun 6, 2024 $0.0₇414
+0.15%
$2.86 million $9,669
Jun 5, 2024 $0.0₇414
+0.99%
$2.85 million $17,185
Jun 4, 2024 $0.0₇41
-1.24%
$2.82 million $29,186
Jun 3, 2024 $0.0₇415
-0.48%
$2.86 million $19,223
Jun 2, 2024 $0.0₇417
-9.59%
$2.87 million $67,776
Jun 1, 2024 $0.0₇461
-5.18%
$3.18 million $26,552
May 31, 2024 $0.0₇486
-0.17%
$3.35 million $81,893
May 30, 2024 $0.0₇487
-0.79%
$3.36 million $92,928
May 29, 2024 $0.0₇491
-7.20%
$4.37 million $172,673
May 28, 2024 $0.0₇529
+5.86%
$4.71 million $440,789
May 27, 2024 $0.0₇5
-2.36%
$4.45 million $76,555
May 26, 2024 $0.0₇512
-0.69%
$4.55 million $25,916
May 25, 2024 $0.0₇515
-0.94%
$4.58 million $306,981
May 24, 2024 $0.0₇52
+1.19%
$4.63 million $260,185
May 23, 2024 $0.0₇514
+2.37%
$4.57 million $320,460
May 22, 2024 $0.0₇502
-0.57%
$4.47 million $220,386
May 21, 2024 $0.0₇504
+15.12%
$4.48 million $444,599
May 20, 2024 $0.0₇438
+2.77%
$3.9 million $138,140
May 19, 2024 $0.0₇426
-0.50%
$3.79 million $2,223
May 18, 2024 $0.0₇428
-0.54%
$3.81 million $6,868
May 17, 2024 $0.0₇43
-6.66%
$3.83 million $26,770
May 16, 2024 $0.0₇461
-1.00%
$4.1 million $78,577
May 15, 2024 $0.0₇466
+13.53%
$4.15 million $404,568
May 14, 2024 $0.0₇41
+0.04%
$3.65 million $71,455
May 13, 2024 $0.0₇41
-0.23%
$3.65 million $40,727
May 12, 2024 $0.0₇411
-2.53%
$3.66 million $16,196
May 11, 2024 $0.0₇423
+0.19%
$3.77 million $11,929
May 10, 2024 $0.0₇422
-2.47%
$3.76 million $51,363
May 9, 2024 $0.0₇433
+1.14%
$3.85 million $117,683
May 8, 2024 $0.0₇428
-4.71%
$3.81 million $171,765
May 7, 2024 $0.0₇449
-1.62%
$4 million $134,734
May 6, 2024 $0.0₇457
-2.64%
$4.07 million $24,263
May 5, 2024 $0.0₇469
+0.45%
$4.17 million $15,733
May 4, 2024 $0.0₇467
+0.58%
$4.15 million $70,997
May 3, 2024 $0.0₇464
-0.11%
$4.13 million $25,589
May 2, 2024 $0.0₇465
-3.28%
$4.13 million $37,346
May 1, 2024 $0.0₇481
-0.16%
$4.28 million $61,476
Apr 30, 2024 $0.0₇482
-1.95%
$4.29 million $113,294
Apr 29, 2024 $0.0₇491
+0.09%
$4.37 million $24,574
Apr 28, 2024 $0.0₇491
-1.94%
$4.37 million $112,061
Apr 27, 2024 $0.0₇501
-5.35%
$4.46 million $119,299
Apr 26, 2024 $0.0₇529
+0.62%
$4.71 million $138,765
Apr 25, 2024 $0.0₇525
-2.42%
$4.67 million $15,463
Apr 24, 2024 $0.0₇538
+3.38%
$4.79 million $42,692
Apr 23, 2024 $0.0₇521
-2.99%
$4.63 million $355,310