Flappy bird evolution Historical Data

FEVO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0₇537
+10.25%
$4.78 million $221,874
Apr 21, 2024 $0.0₇487
+3.12%
$4.33 million $370,744
Apr 20, 2024 $0.0₇472
-1.27%
$4.44 million $112,013
Apr 19, 2024 $0.0₇478
+0.20%
$4.5 million $12,202
Apr 18, 2024 $0.0₇477
-3.07%
$4.49 million $34,108
Apr 17, 2024 $0.0₇493
-1.11%
$4.63 million $144,076
Apr 16, 2024 $0.0₇498
-1.40%
$4.68 million $203,650
Apr 15, 2024 $0.0₇505
-2.20%
$4.75 million $100,317
Apr 14, 2024 $0.0₇516
+1.20%
$4.85 million $26,664
Apr 13, 2024 $0.0₇51
-2.02%
$4.79 million $62,294
Apr 12, 2024 $0.0₇521
-2.14%
$4.89 million $14,843
Apr 11, 2024 $0.0₇532
-10.56%
$5 million $34,591
Apr 10, 2024 $0.0₇595
-2.88%
$5.59 million $88,845
Apr 9, 2024 $0.0₇612
+8.16%
$5.75 million $181,104
Apr 8, 2024 $0.0₇566
-13.47%
$5.32 million $281,756
Apr 7, 2024 $0.0₇654
+4.99%
$6.15 million $348,242
Apr 6, 2024 $0.0₇623
-0.60%
$5.85 million $230,817
Apr 5, 2024 $0.0₇627
-1.92%
$5.89 million $163,434
Apr 4, 2024 $0.0₇639
-2.91%
$6.01 million $287,939
Apr 3, 2024 $0.0₇658
-3.15%
$6.18 million $36,240
Apr 2, 2024 $0.0₇679
-6.19%
$6.38 million $95,803
Apr 1, 2024 $0.0₇724
-3.82%
$6.8 million $230,138
Mar 31, 2024 $0.0₇753
-0.11%
$7.08 million $131,707
Mar 30, 2024 $0.0₇754
+6.35%
$7.08 million $95,870
Mar 29, 2024 $0.0₇709
-3.85%
$6.66 million $168,634
Mar 28, 2024 $0.0₇737
+9.83%
$6.93 million $355,784
Download