Flappy bird evolution Historical Data

FEVO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₇537
+10.25%
$ 4.78 million $ 221,874
Apr 21, 2024 $ 0.0₇487
+3.12%
$ 4.33 million $ 370,744
Apr 20, 2024 $ 0.0₇472
-1.27%
$ 4.44 million $ 112,013
Apr 19, 2024 $ 0.0₇478
+0.20%
$ 4.5 million $ 12,202
Apr 18, 2024 $ 0.0₇477
-3.07%
$ 4.49 million $ 34,108
Apr 17, 2024 $ 0.0₇493
-1.11%
$ 4.63 million $ 144,076
Apr 16, 2024 $ 0.0₇498
-1.40%
$ 4.68 million $ 203,650
Apr 15, 2024 $ 0.0₇505
-2.20%
$ 4.75 million $ 100,317
Apr 14, 2024 $ 0.0₇516
+1.20%
$ 4.85 million $ 26,664
Apr 13, 2024 $ 0.0₇51
-2.02%
$ 4.79 million $ 62,294
Apr 12, 2024 $ 0.0₇521
-2.14%
$ 4.89 million $ 14,843
Apr 11, 2024 $ 0.0₇532
-10.56%
$ 5 million $ 34,591
Apr 10, 2024 $ 0.0₇595
-2.88%
$ 5.59 million $ 88,845
Apr 9, 2024 $ 0.0₇612
+8.16%
$ 5.75 million $ 181,104
Apr 8, 2024 $ 0.0₇566
-13.47%
$ 5.32 million $ 281,756
Apr 7, 2024 $ 0.0₇654
+4.99%
$ 6.15 million $ 348,242
Apr 6, 2024 $ 0.0₇623
-0.60%
$ 5.85 million $ 230,817
Apr 5, 2024 $ 0.0₇627
-1.92%
$ 5.89 million $ 163,434
Apr 4, 2024 $ 0.0₇639
-2.91%
$ 6.01 million $ 287,939
Apr 3, 2024 $ 0.0₇658
-3.15%
$ 6.18 million $ 36,240
Apr 2, 2024 $ 0.0₇679
-6.19%
$ 6.38 million $ 95,803
Apr 1, 2024 $ 0.0₇724
-3.82%
$ 6.8 million $ 230,138
Mar 31, 2024 $ 0.0₇753
-0.11%
$ 7.08 million $ 131,707
Mar 30, 2024 $ 0.0₇754
+6.35%
$ 7.08 million $ 95,870
Mar 29, 2024 $ 0.0₇709
-3.85%
$ 6.66 million $ 168,634
Mar 28, 2024 $ 0.0₇737
+9.83%
$ 6.93 million $ 355,784
Download