Flappy bird evolution Historical Data

FEVO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₈49
+0.00%
$ 278,663 $ 14
Mar 17, 2026 $ 0.0₈49
+0.00%
$ 278,663 $ 14
Oct 22, 2025 $ 0.0₈54
+0.00%
$ -- $ 13
Oct 21, 2025 $ 0.0₈54
+0.00%
$ 323,838 $ 13
Oct 16, 2025 $ 0.0₈6
+0.00%
$ -- $ 12
Oct 15, 2025 $ 0.0₈6
+0.00%
$ 359,820 $ 12
Oct 10, 2025 $ 0.0₈81
+0.00%
$ 485,757 $ 1,180
Oct 9, 2025 $ 0.0₈81
+102.50%
$ 485,757 $ 1,203
Apr 8, 2025 $ 0.0₉9
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₉9
+0.00%
$ 53,973 $ 1
Mar 18, 2025 $ 0.0₈41
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₈41
+0.00%
$ 245,877 $ 1
Feb 4, 2025 $ 0.0₈822
+0.00%
$ -- $ 204
Feb 3, 2025 $ 0.0₈822
-0.37%
$ 492,755 $ 204
Feb 2, 2025 $ 0.0₈825
-1.82%
$ 494,573 $ 250
Feb 1, 2025 $ 0.0₈84
-0.19%
$ 503,748 $ 170
Jan 31, 2025 $ 0.0₈842
-0.99%
$ 504,683 $ 617
Jan 30, 2025 $ 0.0₈84
-1.12%
$ 504,024 $ 618
Jan 29, 2025 $ 0.0₈85
+0.00%
$ 509,745 $ 154
Jan 28, 2025 $ 0.0₈85
+0.20%
$ 509,745 $ 192
Jan 27, 2025 $ 0.0₈848
-1.18%
$ 508,719 $ 162
Jan 26, 2025 $ 0.0₈85
+2.20%
$ 509,745 $ 380
Jan 25, 2025 $ 0.0₈832
-6.43%
$ 498,785 $ 207
Jan 24, 2025 $ 0.0₈88
+0.00%
$ 527,736 $ 328
Jan 23, 2025 $ 0.0₈88
-1.07%
$ 527,736 $ 331
Jan 22, 2025 $ 0.0₈899
-8.28%
$ 539,193 $ 850
Jan 21, 2025 $ 0.0₈99
-1.97%
$ 593,703 $ 5,722
Jan 20, 2025 $ 0.0₇101
-4.73%
$ 605,606 $ 17,278
Jan 19, 2025 $ 0.0₇106
+1.93%
$ 635,666 $ 14,033
Jan 18, 2025 $ 0.0₇104
-8.70%
$ 623,688 $ 16,449
Jan 17, 2025 $ 0.0₇113
-6.08%
$ 677,299 $ 1,228
Jan 16, 2025 $ 0.0₇12
+1.73%
$ 721,173 $ 288
Jan 15, 2025 $ 0.0₇118
-3.89%
$ 708,929 $ 886
Jan 14, 2025 $ 0.0₇123
-6.00%
$ 737,631 $ 322
Jan 13, 2025 $ 0.0₇131
+3.00%
$ 785,607 $ 319
Jan 12, 2025 $ 0.0₇127
+2.42%
$ 761,619 $ 233
Jan 11, 2025 $ 0.0₇124
-0.23%
$ 743,628 $ 212
Jan 10, 2025 $ 0.0₇124
-1.23%
$ 745,325 $ 252
Jan 9, 2025 $ 0.0₇126
+1.48%
$ 754,641 $ 2,995
Jan 8, 2025 $ 0.0₇124
-11.43%
$ 743,628 $ 13,654
Jan 7, 2025 $ 0.0₇133
+5.77%
$ 799,918 $ 615
Jan 6, 2025 $ 0.0₇126
-2.32%
$ 756,310 $ 349
Jan 5, 2025 $ 0.0₇129
-4.37%
$ 774,289 $ 3,775
Jan 4, 2025 $ 0.0₇136
-4.23%
$ 815,592 $ 4,913
Jan 3, 2025 $ 0.0₇155
+12.11%
$ 929,535 $ 14,397
Jan 2, 2025 $ 0.0₇139
-0.22%
$ 833,583 $ 471
Jan 1, 2025 $ 0.0₇139
-11.30%
$ 834,420 $ 1,255
Dec 31, 2024 $ 0.0₇157
-1.34%
$ 940,767 $ 2,345
Dec 30, 2024 $ 0.0₇158
-6.50%
$ 947,526 $ 48,120
Dec 29, 2024 $ 0.0₇168
-0.60%
$ 1.01 million $ 20,037
Download