Flappy bird evolution Historical Data

FEVO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₈49
+0.00%
$ -- $ 28
Oct 20 $ 0.0₈54
+0.00%
$ -- $ 26
Oct 13 $ 0.0₈6
+0.00%
$ -- $ 24
Oct 6 $ 0.0₈81
+102.50%
$ -- $ 2,382
Apr 7 $ 0.0₉9
+0.00%
$ -- $ 2
Mar 17 $ 0.0₈41
+0.00%
$ -- $ 2
Feb 3 $ 0.0₈822
-0.37%
$ -- $ 407
Jan 27 $ 0.0₈825
-3.93%
$ 494,573 $ 2,162
Jan 20 $ 0.0₈832
-21.53%
$ 509,745 $ 24,716
Jan 13 $ 0.0₇104
-18.23%
$ 635,666 $ 19,492
Jan 6 $ 0.0₇124
-3.96%
$ 761,619 $ 18,076
Dec 30 $ 0.0₇136
-19.52%
$ 774,289 $ 71,500
Dec 23 $ 0.0₇17
-11.92%
$ 1.01 million $ 319,317
Dec 16 $ 0.0₇194
-26.65%
$ 1.33 million $ 1.01 million
Dec 9 $ 0.0₇274
+0.33%
$ 1.81 million $ 176,551
Dec 2 $ 0.0₇268
-1.13%
$ 1.88 million $ 89,317
Nov 25 $ 0.0₇272
-44.16%
$ 1.88 million $ 293,804
Nov 18 $ 0.0₇494
+65.85%
$ 3.35 million $ 663,651
Nov 11 $ 0.0₇299
-16.89%
$ 2.07 million $ 66,083
Nov 4 $ 0.0₇366
+5.78%
$ 2.48 million $ 320,383
Oct 28 $ 0.0₇346
-6.23%
$ 2.39 million $ 238,725
Oct 21 $ 0.0₇368
-1.81%
$ 2.54 million $ 342,817
Oct 14 $ 0.0₇377
-8.99%
$ 2.6 million $ 374,482
Oct 7 $ 0.0₇43
+18.32%
$ 2.86 million $ 499,205
Sep 30 $ 0.0₇32
-8.42%
$ 2.5 million $ 104,809
Sep 23 $ 0.0₇364
-30.79%
$ 2.41 million $ 171,473
Sep 16 $ 0.0₇54
+127.24%
$ 3.62 million $ 485,529
Sep 9 $ 0.0₇241
-2.75%
$ 1.64 million $ 68,326
Sep 2 $ 0.0₇271
-7.09%
$ 1.71 million $ 99,150
Aug 26 $ 0.0₇293
-3.09%
$ 2.02 million $ 89,336
Aug 19 $ 0.0₇302
-0.96%
$ 2.08 million $ 126,094
Aug 12 $ 0.0₇309
-4.26%
$ 2.1 million $ 328,672
Aug 5 $ 0.0₇323
-10.52%
$ 2.22 million $ 324,504
Jul 29 $ 0.0₇364
+5.39%
$ 2.49 million $ 737,998
Jul 22 $ 0.0₇345
-2.75%
$ 2.38 million $ 96,852
Jul 15 $ 0.0₇355
+0.62%
$ 2.45 million $ 253,438
Jul 8 $ 0.0₇348
-8.19%
$ 2.39 million $ 57,413
Jul 1 $ 0.0₇378
-2.14%
$ 2.61 million $ 86,675
Jun 24 $ 0.0₇386
-1.25%
$ 2.66 million $ 51,765
Jun 17 $ 0.0₇395
-0.78%
$ 2.7 million $ 25,142
Jun 10 $ 0.0₇397
-4.53%
$ 2.75 million $ 168,135
Jun 3 $ 0.0₇419
+0.54%
$ 2.87 million $ 135,590
May 27 $ 0.0₇417
-18.61%
$ 2.87 million $ 959,165
May 20 $ 0.0₇515
+20.92%
$ 4.55 million $ 1.69 million
May 13 $ 0.0₇428
+4.09%
$ 3.79 million $ 628,964
May 6 $ 0.0₇423
-9.90%
$ 3.66 million $ 511,736
Apr 29 $ 0.0₇467
-4.91%
$ 4.17 million $ 333,277
Apr 22 $ 0.0₇501
+2.82%
$ 4.37 million $ 893,404
Apr 15 $ 0.0₇472
-8.56%
$ 4.33 million $ 606,367
Apr 8 $ 0.0₇51
-22.00%
$ 4.85 million $ 663,434
Download