Flappy bird evolution Historical Data

FEVO
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₈49
+0.00%
$-- $28
Oct 20 $0.0₈54
+0.00%
$-- $26
Oct 13 $0.0₈6
+0.00%
$-- $24
Oct 6 $0.0₈81
+102.50%
$-- $2,382
Apr 7 $0.0₉9
+0.00%
$-- $2
Mar 17 $0.0₈41
+0.00%
$-- $2
Feb 3 $0.0₈822
-0.37%
$-- $407
Jan 27 $0.0₈825
-3.93%
$494,573 $2,162
Jan 20 $0.0₈832
-21.53%
$509,745 $24,716
Jan 13 $0.0₇104
-18.23%
$635,666 $19,492
Jan 6 $0.0₇124
-3.96%
$761,619 $18,076
Dec 30 $0.0₇136
-19.52%
$774,289 $71,500
Dec 23 $0.0₇17
-11.92%
$1.01 million $319,317
Dec 16 $0.0₇194
-26.65%
$1.33 million $1.01 million
Dec 9 $0.0₇274
+0.33%
$1.81 million $176,551
Dec 2 $0.0₇268
-1.13%
$1.88 million $89,317
Nov 25 $0.0₇272
-44.16%
$1.88 million $293,804
Nov 18 $0.0₇494
+65.85%
$3.35 million $663,651
Nov 11 $0.0₇299
-16.89%
$2.07 million $66,083
Nov 4 $0.0₇366
+5.78%
$2.48 million $320,383
Oct 28 $0.0₇346
-6.23%
$2.39 million $238,725
Oct 21 $0.0₇368
-1.81%
$2.54 million $342,817
Oct 14 $0.0₇377
-8.99%
$2.6 million $374,482
Oct 7 $0.0₇43
+18.32%
$2.86 million $499,205
Sep 30 $0.0₇32
-8.42%
$2.5 million $104,809
Sep 23 $0.0₇364
-30.79%
$2.41 million $171,473
Sep 16 $0.0₇54
+127.24%
$3.62 million $485,529
Sep 9 $0.0₇241
-2.75%
$1.64 million $68,326
Sep 2 $0.0₇271
-7.09%
$1.71 million $99,150
Aug 26 $0.0₇293
-3.09%
$2.02 million $89,336
Aug 19 $0.0₇302
-0.96%
$2.08 million $126,094
Aug 12 $0.0₇309
-4.26%
$2.1 million $328,672
Aug 5 $0.0₇323
-10.52%
$2.22 million $324,504
Jul 29 $0.0₇364
+5.39%
$2.49 million $737,998
Jul 22 $0.0₇345
-2.75%
$2.38 million $96,852
Jul 15 $0.0₇355
+0.62%
$2.45 million $253,438
Jul 8 $0.0₇348
-8.19%
$2.39 million $57,413
Jul 1 $0.0₇378
-2.14%
$2.61 million $86,675
Jun 24 $0.0₇386
-1.25%
$2.66 million $51,765
Jun 17 $0.0₇395
-0.78%
$2.7 million $25,142
Jun 10 $0.0₇397
-4.53%
$2.75 million $168,135
Jun 3 $0.0₇419
+0.54%
$2.87 million $135,590
May 27 $0.0₇417
-18.61%
$2.87 million $959,165
May 20 $0.0₇515
+20.92%
$4.55 million $1.69 million
May 13 $0.0₇428
+4.09%
$3.79 million $628,964
May 6 $0.0₇423
-9.90%
$3.66 million $511,736
Apr 29 $0.0₇467
-4.91%
$4.17 million $333,277
Apr 22 $0.0₇501
+2.82%
$4.37 million $893,404
Apr 15 $0.0₇472
-8.56%
$4.33 million $606,367
Apr 8 $0.0₇51
-22.00%
$4.85 million $663,434
Download