Terminalius Maximus Historical Data

BARON
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000699
+0.00%
$ -- $ 0
Feb 2, 7 PM $ 0.0000699
+0.00%
$ -- $ 1
Jan 24, 10 PM $ 0.0000848
+0.00%
$ -- $ 8
Jan 24, 5 PM $ 0.0000848
+0.02%
$ 84,584 $ 20
Jan 24, 12 PM $ 0.0000849
-0.01%
$ 84,698 $ 20
Jan 24, 7 AM $ 0.0000852
+0.00%
$ 85,006 $ 20
Jan 24, 2 AM $ 0.0000851
+0.00%
$ 84,958 $ 12
Jan 23, 9 PM $ 0.000085
+0.00%
$ 84,848 $ 20
Jan 23, 4 PM $ 0.0000854
+0.00%
$ -- $ 20
Oct 25, 11 AM $ 0.0000581
+0.02%
$ 58,072 $ 0
Oct 25, 10 AM $ 0.0000584
-0.45%
$ 58,288 $ 2,912
Oct 25, 8 AM $ 0.0000542
+0.00%
$ 54,175 $ 2,690
Oct 25, 7 AM $ 0.0000542
-0.12%
$ 54,103 $ 2,694
Oct 25, 6 AM $ 0.0000543
+0.38%
$ 54,222 $ 2,686
Oct 25, 5 AM $ 0.0000541
+0.24%
$ 54,074 $ 2,682
Oct 25, 4 AM $ 0.000054
-0.06%
$ 53,912 $ 2,682
Oct 25, 3 AM $ 0.000054
+0.01%
$ 53,949 $ 2,682
Oct 25, 2 AM $ 0.000054
-0.18%
$ 53,977 $ 2,689
Oct 25, 1 AM $ 0.0000538
+0.20%
$ 53,776 $ 2,669
Oct 25, 12 AM $ 0.000054
-0.02%
$ 53,901 $ 2,681
Oct 24, 11 PM $ 0.000054
-0.13%
$ 53,968 $ 2,687
Oct 24, 10 PM $ 0.000054
+0.01%
$ 53,913 $ 2,681
Oct 24, 9 PM $ 0.000054
+0.01%
$ 53,971 $ 2,683
Oct 24, 8 PM $ 0.0000539
+0.02%
$ 53,868 $ 2,678
Oct 24, 7 PM $ 0.0000536
+0.27%
$ 53,496 $ 2,653
Oct 24, 6 PM $ 0.0000533
+0.00%
$ 53,287 $ 2,650
Oct 24, 5 PM $ 0.0000532
+0.55%
$ 53,155 $ 2,633
Oct 24, 4 PM $ 0.0000528
-0.11%
$ 52,739 $ 2,630
Oct 24, 3 PM $ 0.000053
+0.00%
$ 52,933 $ 2,629
Oct 23, 11 AM $ 0.000048
+0.00%
$ 47,914 $ 4
Oct 10, 11 AM $ 0.0000469
+0.22%
$ 46,803 $ 50
Oct 10, 10 AM $ 0.0000467
+0.11%
$ 46,688 $ 4,623
Oct 10, 9 AM $ 0.0000467
+0.18%
$ 46,692 $ 4,577
Oct 10, 8 AM $ 0.0000466
+0.04%
$ 46,534 $ 4,568
Oct 10, 7 AM $ 0.0000465
-0.70%
$ 46,399 $ 4,589
Oct 10, 6 AM $ 0.0000471
+0.01%
$ 47,089 $ 4,624
Oct 10, 5 AM $ 0.000047
-0.09%
$ 46,965 $ 4,616
Oct 10, 4 AM $ 0.0000473
+0.19%
$ 47,220 $ 4,628
Oct 10, 3 AM $ 0.0000471
+0.32%
$ 46,851 $ 4,601
Oct 10, 2 AM $ 0.0000471
+0.31%
$ 46,938 $ 4,610
Oct 10, 1 AM $ 0.0000472
+0.26%
$ 47,031 $ 4,619
Oct 10, 12 AM $ 0.0000471
+0.28%
$ 47,049 $ 4,608
Oct 9, 11 PM $ 0.0000469
-0.49%
$ 47,050 $ 4,621
Oct 9, 10 PM $ 0.000047
+0.33%
$ 46,773 $ 4,593
Oct 9, 9 PM $ 0.0000467
+0.38%
$ 46,450 $ 4,562
Oct 9, 8 PM $ 0.0000472
-0.11%
$ 47,205 $ 4,636
Oct 9, 7 PM $ 0.0000472
+0.33%
$ 46,991 $ 4,610
Oct 9, 6 PM $ 0.0000474
+0.23%
$ 47,206 $ 4,631
Oct 9, 5 PM $ 0.0000473
-0.37%
$ 47,378 $ 4,648
Oct 9, 4 PM $ 0.0000473
-0.68%
$ 47,573 $ 4,664
Download