Moo Tun Historical Data

MOOTUN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₇161
+0.00%
$ 6,771 $ 5
Feb 24, 2025 $ 0.0₇202
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.0₇308
+0.00%
$ -- $ 328
Feb 6, 2025 $ 0.0₇342
+0.00%
$ -- $ 58
Jan 28, 2025 $ 0.0₇418
+0.00%
$ 17,574 $ 293
Jan 27, 2025 $ 0.0₇459
+0.00%
$ -- $ 452
Jan 19, 2025 $ 0.0₇537
+0.30%
$ 22,570 $ 129
Nov 23, 2024 $ 0.0₇52
+1.17%
$ -- $ 429
Nov 22, 2024 $ 0.0₇513
-11.26%
$ 21,478 $ 424
Nov 21, 2024 $ 0.0₇579
+8.57%
$ 24,434 $ 501
Nov 20, 2024 $ 0.0₇533
-11.79%
$ 22,368 $ 7,976
Nov 19, 2024 $ 0.0₇605
+20.30%
$ 25,223 $ 2,487
Nov 18, 2024 $ 0.0₇503
+16.83%
$ 21,167 $ 2,870
Nov 16, 2024 $ 0.0₇419
+1.14%
$ -- $ 311
Nov 15, 2024 $ 0.0₇416
-0.37%
$ 17,490 $ 309
Nov 11, 2024 $ 0.0₇466
+5.02%
$ 19,588 $ 82
Nov 10, 2024 $ 0.0₇449
-0.72%
$ -- $ 63
Nov 7, 2024 $ 0.0₇417
+1.60%
$ 17,562 $ 170
Nov 3, 2024 $ 0.0₇423
-1.44%
$ -- $ 349
Nov 1, 2024 $ 0.0₇458
-0.67%
$ -- $ 16
Oct 31, 2024 $ 0.0₇461
-6.43%
$ 19,382 $ 16
Oct 30, 2024 $ 0.0₇492
-0.26%
$ 20,711 $ 73
Oct 29, 2024 $ 0.0₇477
+0.06%
$ -- $ 96
Oct 28, 2024 $ 0.0₇476
+0.97%
$ 20,040 $ 96
Oct 27, 2024 $ 0.0₇472
-6.12%
$ 19,853 $ 885
Oct 26, 2024 $ 0.0₇577
+0.41%
$ 24,281 $ 146
Oct 25, 2024 $ 0.0₇571
+33.65%
$ 24,023 $ 5,410
Oct 24, 2024 $ 0.0₇427
-17.91%
$ 17,974 $ 1,350
Oct 23, 2024 $ 0.0₇54
-5.81%
$ 22,698 $ 287
Oct 22, 2024 $ 0.0₇572
+19.45%
$ 24,076 $ 1,488
Oct 21, 2024 $ 0.0₇479
-3.61%
$ 20,151 $ 34
Oct 20, 2024 $ 0.0₇484
-0.02%
$ -- $ 72
Oct 19, 2024 $ 0.0₇485
+0.29%
$ 20,392 $ 72
Oct 17, 2024 $ 0.0₇472
-0.21%
$ -- $ 9
Oct 16, 2024 $ 0.0₇472
+3.18%
$ 19,870 $ 31
Oct 15, 2024 $ 0.0₇457
+1.18%
$ 19,242 $ 361
Oct 14, 2024 $ 0.0₇454
+4.07%
$ 19,089 $ 179
Oct 13, 2024 $ 0.0₇436
-35.88%
$ 18,328 $ 1,575
Oct 12, 2024 $ 0.0₇68
+5.08%
$ 28,597 $ 737
Oct 11, 2024 $ 0.0₇634
-6.30%
$ 26,687 $ 1,695
Oct 10, 2024 $ 0.0₇677
-6.33%
$ 28,469 $ 1,504
Oct 9, 2024 $ 0.0₇708
-56.75%
$ 29,805 $ 2,626
Oct 8, 2024 $ 0.0₆164
+96.28%
$ 68,962 $ 16,262
Oct 7, 2024 $ 0.0₆203
+224.14%
$ 85,397 $ 25,915
Download