XenixCoin Historical Data

XEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $ 0.000261
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000242
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000242
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000235
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000259
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000261
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00028
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000262
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000256
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000243
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000268
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000293
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000313
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000311
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00031
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000306
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000295
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000278
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000298
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000287
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000308
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000319
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000318
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000316
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000321
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000314
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000306
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000297
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000297
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000293
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000287
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000294
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000293
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00028
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00028
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000269
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000262
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000263
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000262
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000258
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000252
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000252
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000249
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000578
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00103
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00237
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00198
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00147
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00371
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00463
+0.00%
$ -- $ 1,025