Viome Historical Data

VIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.000212
+13.58%
$ -- $ 579
Sep 9, 2019 $ 0.000187
-41.58%
$ -- $ 761
Sep 8, 2019 $ 0.00032
+31.94%
$ -- $ 530
Sep 7, 2019 $ 0.000242
-50.76%
$ -- $ 1,093
Sep 6, 2019 $ 0.000493
+63.43%
$ -- $ 685
Sep 5, 2019 $ 0.000301
+43.10%
$ -- $ 16
Sep 4, 2019 $ 0.00021
-59.62%
$ -- $ 638
Sep 3, 2019 $ 0.00052
+17.65%
$ -- $ 1,113
Sep 2, 2019 $ 0.000442
+112.76%
$ -- $ 1,761
Sep 1, 2019 $ 0.000209
-44.17%
$ -- $ 2,249
Aug 31, 2019 $ 0.000374
+6.66%
$ -- $ 712
Aug 30, 2019 $ 0.00035
-54.75%
$ -- $ 1,234
Aug 29, 2019 $ 0.000774
+139.91%
$ -- $ 2,313
Aug 28, 2019 $ 0.000323
-1.23%
$ -- $ 2,031
Aug 27, 2019 $ 0.000327
-48.65%
$ -- $ 1,170
Aug 26, 2019 $ 0.000634
+131.77%
$ -- $ 1,284
Aug 25, 2019 $ 0.000274
-52.12%
$ -- $ 941
Aug 24, 2019 $ 0.000572
-14.71%
$ -- $ 1,839
Aug 23, 2019 $ 0.000671
+47.09%
$ -- $ 1,857
Aug 22, 2019 $ 0.000456
-22.25%
$ -- $ 3,738
Aug 21, 2019 $ 0.000587
+91.78%
$ -- $ 900
Aug 20, 2019 $ 0.000306
-55.82%
$ -- $ 1,670
Aug 19, 2019 $ 0.00069
+28.21%
$ -- $ 1,992
Aug 18, 2019 $ 0.000538
-43.70%
$ -- $ 1,219
Aug 17, 2019 $ 0.000955
+353.36%
$ -- $ 1,969
Aug 16, 2019 $ 0.00021
-42.44%
$ -- $ 785
Aug 15, 2019 $ 0.000363
-40.82%
$ -- $ 1,046
Aug 14, 2019 $ 0.000612
-1.85%
$ -- $ 1,234
Aug 13, 2019 $ 0.000623
-10.51%
$ -- $ 4,759
Aug 12, 2019 $ 0.000697
-39.26%
$ -- $ 320
Aug 11, 2019 $ 0.00115
+33.72%
$ -- $ 2,140
Aug 10, 2019 $ 0.000857
+81.69%
$ -- $ 1,651
Aug 9, 2019 $ 0.000473
-60.30%
$ -- $ 491
Aug 8, 2019 $ 0.00119
-33.36%
$ -- $ 3,603
Aug 7, 2019 $ 0.00179
+143.08%
$ -- $ 661
Aug 6, 2019 $ 0.000737
-41.32%
$ -- $ 2,764
Aug 5, 2019 $ 0.00126
+231.36%
$ -- $ 3,261
Aug 4, 2019 $ 0.000379
-34.47%
$ -- $ 7,502
Aug 3, 2019 $ 0.000578
-67.43%
$ -- $ 2,767
Aug 2, 2019 $ 0.00178
-25.15%
$ -- $ 2,403
Aug 1, 2019 $ 0.00237
-0.40%
$ -- $ 557
Jul 31, 2019 $ 0.00238
-8.24%
$ -- $ 1,863
Jul 30, 2019 $ 0.0026
-4.37%
$ -- $ 522
Jul 29, 2019 $ 0.00272
+8.31%
$ -- $ 2,326
Jul 28, 2019 $ 0.00251
-4.29%
$ -- $ 796
Jul 27, 2019 $ 0.00262
-1.25%
$ -- $ 1,083
Jul 26, 2019 $ 0.00265
+6.87%
$ -- $ 503
Jul 25, 2019 $ 0.00247
-0.87%
$ -- $ 958
Jul 24, 2019 $ 0.0025
-27.06%
$ -- $ 537
Jul 23, 2019 $ 0.00342
-5.74%
$ -- $ 642