Viome Historical Data

VIO Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000486
+1.30%
$ -- $ 34
May 23, 2019 $ 0.00048
+0.10%
$ -- $ 42
May 22, 2019 $ 0.000479
+6.55%
$ -- $ 173
May 21, 2019 $ 0.00045
-11.03%
$ -- $ 67
May 20, 2019 $ 0.000506
+0.63%
$ -- $ 59
May 19, 2019 $ 0.000502
+6.64%
$ -- $ 151
May 18, 2019 $ 0.000471
-1.44%
$ -- $ 47
May 17, 2019 $ 0.000478
-5.06%
$ -- $ 150
May 16, 2019 $ 0.000504
-3.18%
$ -- $ 188
May 15, 2019 $ 0.00052
+0.83%
$ -- $ 78
May 14, 2019 $ 0.000515
-3.67%
$ -- $ 57
May 13, 2019 $ 0.000535
-3.20%
$ -- $ 117
May 12, 2019 $ 0.000553
+1.02%
$ -- $ 128
May 11, 2019 $ 0.000548
+3.59%
$ -- $ 56
May 10, 2019 $ 0.000529
+3.41%
$ -- $ 312
May 9, 2019 $ 0.000512
-0.43%
$ -- $ 105
May 8, 2019 $ 0.000514
+3.19%
$ -- $ 34
May 7, 2019 $ 0.000498
-1.68%
$ -- $ 78
May 6, 2019 $ 0.000507
-1.45%
$ -- $ 128
May 5, 2019 $ 0.000514
-0.63%
$ -- $ 162
May 4, 2019 $ 0.000517
+0.05%
$ -- $ 215
May 3, 2019 $ 0.000517
-0.35%
$ -- $ 154
May 2, 2019 $ 0.000519
+0.32%
$ -- $ 201
May 1, 2019 $ 0.000517
-1.68%
$ -- $ 56
Apr 30, 2019 $ 0.000526
-0.85%
$ -- $ 152
Apr 29, 2019 $ 0.000531
+1.72%
$ -- $ 163
Apr 28, 2019 $ 0.00052
-1.44%
$ -- $ 306
Apr 27, 2019 $ 0.000528
+1.71%
$ -- $ 209
Apr 26, 2019 $ 0.000519
-1.73%
$ -- $ 296
Apr 25, 2019 $ 0.000528
+5.21%
$ -- $ 265
Apr 24, 2019 $ 0.000502
-1.18%
$ -- $ 164
Apr 23, 2019 $ 0.000508
-1.24%
$ -- $ 326
Apr 22, 2019 $ 0.000514
+1.10%
$ -- $ 497
Apr 21, 2019 $ 0.000509
-2.60%
$ -- $ 238
Apr 20, 2019 $ 0.000522
-6.21%
$ -- $ 524
Apr 19, 2019 $ 0.000557
+1.41%
$ -- $ 757
Apr 18, 2019 $ 0.000549
-5.22%
$ -- $ 525
Apr 17, 2019 $ 0.00058
+12.06%
$ -- $ 655
Apr 16, 2019 $ 0.000517
-5.57%
$ -- $ 121
Apr 15, 2019 $ 0.000548
+4.82%
$ -- $ 390
Apr 14, 2019 $ 0.000523
-8.61%
$ -- $ 203
Apr 13, 2019 $ 0.000572
-40.48%
$ -- $ 503
Apr 12, 2019 $ 0.000961
+98.87%
$ -- $ 176
Apr 11, 2019 $ 0.000483
-58.71%
$ -- $ 354
Apr 10, 2019 $ 0.00117
+19.67%
$ -- $ 2,519
Apr 9, 2019 $ 0.000978
-0.03%
$ -- $ 963
Apr 8, 2019 $ 0.000978
+13.37%
$ -- $ 948
Apr 7, 2019 $ 0.000863
+26.19%
$ -- $ 1,267
Apr 6, 2019 $ 0.000684
-24.63%
$ -- $ 1,171
Apr 5, 2019 $ 0.000907
+224.00%
$ -- $ 571