Viome Historical Data

VIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 27, 2020 $ 0.000262
+29.18%
$ -- $ 368
Mar 26, 2020 $ 0.000203
-6.10%
$ -- $ 917
Mar 25, 2020 $ 0.000216
+16.09%
$ -- $ 937
Mar 24, 2020 $ 0.000186
-19.64%
$ -- $ 1,472
Mar 23, 2020 $ 0.000231
+43.82%
$ -- $ 98
Mar 22, 2020 $ 0.000161
-23.31%
$ -- $ 546
Mar 21, 2020 $ 0.00021
+35.00%
$ -- $ 835
Mar 20, 2020 $ 0.000155
+23.37%
$ -- $ 1,409
Mar 19, 2020 $ 0.000126
-4.61%
$ -- $ 387
Mar 18, 2020 $ 0.000132
-42.44%
$ -- $ 71
Mar 17, 2020 $ 0.00023
+36.54%
$ -- $ 158
Mar 16, 2020 $ 0.000168
+8.99%
$ -- $ 165
Mar 15, 2020 $ 0.000154
-27.13%
$ -- $ 215
Mar 14, 2020 $ 0.000212
+1.02%
$ -- $ 265
Mar 13, 2020 $ 0.000209
-17.83%
$ -- $ 439
Mar 12, 2020 $ 0.000254
+7.57%
$ -- $ 247
Mar 11, 2020 $ 0.000236
-4.83%
$ -- $ 985
Mar 10, 2020 $ 0.000248
+49.44%
$ -- $ 413
Mar 9, 2020 $ 0.000166
-6.28%
$ -- $ 1,207
Mar 8, 2020 $ 0.000177
-10.65%
$ -- $ 533
Mar 7, 2020 $ 0.000198
-3.80%
$ -- $ 397
Mar 6, 2020 $ 0.000206
+7.70%
$ -- $ 595
Mar 5, 2020 $ 0.000191
-24.21%
$ -- $ 460
Mar 4, 2020 $ 0.000252
-40.79%
$ -- $ 292
Mar 3, 2020 $ 0.000426
+55.38%
$ -- $ 636
Mar 2, 2020 $ 0.000274
-51.07%
$ -- $ 747
Mar 1, 2020 $ 0.00056
+146.64%
$ -- $ 855
Feb 29, 2020 $ 0.000227
-54.58%
$ -- $ 453
Feb 28, 2020 $ 0.000501
+56.15%
$ -- $ 696
Feb 27, 2020 $ 0.00032
+51.00%
$ -- $ 624
Feb 26, 2020 $ 0.000212
-21.17%
$ -- $ 716
Feb 25, 2020 $ 0.000269
-1.59%
$ -- $ 203
Feb 24, 2020 $ 0.000274
-25.37%
$ -- $ 980
Feb 23, 2020 $ 0.000367
+20.13%
$ -- $ 622
Feb 22, 2020 $ 0.000305
+45.87%
$ -- $ 1,594
Feb 21, 2020 $ 0.000209
-13.54%
$ -- $ 1,118
Feb 20, 2020 $ 0.000242
-12.15%
$ -- $ 748
Feb 19, 2020 $ 0.000276
-38.41%
$ -- $ 334
Feb 18, 2020 $ 0.000448
+37.70%
$ -- $ 482
Feb 17, 2020 $ 0.000325
+100.47%
$ -- $ 458
Feb 16, 2020 $ 0.000162
-28.15%
$ -- $ 329
Feb 15, 2020 $ 0.000226
-15.39%
$ -- $ 612
Feb 14, 2020 $ 0.000267
-35.14%
$ -- $ 1,003
Feb 13, 2020 $ 0.000412
+69.12%
$ -- $ 631
Feb 12, 2020 $ 0.000244
-56.31%
$ -- $ 1,052
Feb 11, 2020 $ 0.000558
+52.09%
$ -- $ 289
Feb 10, 2020 $ 0.000367
+42.58%
$ -- $ 849
Feb 9, 2020 $ 0.000257
-8.53%
$ -- $ 1,129
Feb 8, 2020 $ 0.000281
-22.83%
$ -- $ 300
Download