TICKER Historical Data

TICKER
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000136
+3.53%
$ 13,578 $ 101
Sep 2, 2025 $ 0.0000131
-6.04%
$ 13,113 $ 98
Sep 1, 2025 $ 0.0000139
-1.61%
$ 13,913 $ 0
Aug 30, 2025 $ 0.0000142
+0.41%
$ 14,170 $ 276
Aug 29, 2025 $ 0.0000142
-29.00%
$ 14,163 $ 579
Aug 28, 2025 $ 0.0000199
-0.18%
$ -- $ 5,932
Download