USDANT Stablecoin Historical Data

USDANT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.15
+0.07%
$ 15.02 billion $ 0
Jul 7, 2023 $ 1.43
+0.02%
$ 143 billion $ 0
Jun 17, 2023 $ 1
+0.05%
$ -- $ 0
Jun 16, 2023 $ 1
+0.05%
$ 99.97 billion $ 0
May 11, 2023 $ 1
+0.23%
$ -- $ 0
May 10, 2023 $ 1
+0.01%
$ 100.22 billion $ 0
May 2, 2023 $ 1.01
+0.46%
$ -- $ 2,751
May 1, 2023 $ 1
-0.63%
$ 100.17 billion $ 56,670
Apr 30, 2023 $ 1.01
-0.29%
$ 100.64 billion $ 95,643
Apr 29, 2023 $ 1.01
+0.44%
$ 100.91 billion $ 95,885
Apr 28, 2023 $ 1.01
+0.43%
$ 100.53 billion $ 95,508
Apr 27, 2023 $ 1
+0.04%
$ 100.09 billion $ 94,218
Apr 26, 2023 $ 1
-0.09%
$ 100.07 billion $ 94,312
Apr 25, 2023 $ 1
-0.12%
$ 100.12 billion $ 95,163
Apr 24, 2023 $ 1
-1.17%
$ 100.23 billion $ 94,268
Apr 23, 2023 $ 1.02
+1.28%
$ 101.55 billion $ 96,158
Apr 22, 2023 $ 1
+0.12%
$ 100.26 billion $ 94,347
Apr 21, 2023 $ 1
-0.64%
$ 100.12 billion $ 95,137
Apr 20, 2023 $ 1.01
+0.17%
$ 100.66 billion $ 95,686
Download