obmap Historical Data

MEME20
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₁₇1
-50.00%
$ -- $ 92,358
Aug 12 $ 0.0₁₇3
-92.68%
$ 0 $ 827,877
Aug 5 $ 0.0₁₆76
-94.68%
$ 0 $ 1.12 million
Jul 29 $ 0.0₁₅563
-29.27%
$ -- $ 7,221
Jul 22 $ 0.0₁₄17
-98.27%
$ 0 $ 86,215
Jul 15 $ 0.0₁₂255
-97.06%
$ 0 $ 18,070
Jul 8 $ 0.0₁₁519
-98.96%
$ 4 $ 194,391
Jul 1 $ 0.0₉668
-97.33%
$ 95 $ 21,205
Jun 24 $ 0.0₇58
-35.56%
$ 7,030 $ 20,029
Jun 17 $ 0.0₅163
+1.88%
$ 17,100 $ 89,368
Jun 10 $ 0.0₅247
-93.82%
$ 524,400 $ 51,441
Jun 3 $ 0.000028
-68.18%
$ 7.41 million $ 13,261
May 27 $ 0.00008
-66.39%
$ 15.2 million $ 11,033
Download