obmap Historical Data

MEME20
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₁₇1
-50.00%
$-- $92,358
Aug 12 $0.0₁₇3
-92.68%
$-- $827,877
Aug 5 $0.0₁₆76
-94.68%
$-- $1.12 million
Jul 29 $0.0₁₅563
-29.27%
$-- $7,221
Jul 22 $0.0₁₄17
-98.27%
$-- $86,215
Jul 15 $0.0₁₂255
-97.06%
$-- $18,070
Jul 8 $0.0₁₁519
-98.96%
$4 $194,391
Jul 1 $0.0₉668
-97.33%
$95 $21,205
Jun 24 $0.0₇58
-35.56%
$7,030 $20,029
Jun 17 $0.0₅163
+1.88%
$17,100 $89,368
Jun 10 $0.0₅247
-93.82%
$524,400 $51,441
Jun 3 $0.000028
-68.18%
$7.41 million $13,261
May 27 $0.00008
-66.39%
$15.2 million $11,033
Download