obmap Historical Data

MEME20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₇5
-28.57%
$ 9,500 $ 2,501
Jun 25, 2024 $ 0.0₇7
-22.22%
$ 13,300 $ 3,439
Jun 24, 2024 $ 0.0₇8
-11.11%
$ 15,200 $ 2,248
Jun 23, 2024 $ 0.0₇9
-94.48%
$ 17,100 $ 6,979
Jun 22, 2024 $ 0.0₅163
+608.70%
$ 309,700 $ 85,056
Jun 21, 2024 $ 0.0₆23
-34.29%
$ 43,700 $ 309
Jun 20, 2024 $ 0.0₆35
+6.06%
$ 66,500 $ 353
Jun 19, 2024 $ 0.0₆33
-34.00%
$ 62,700 $ 653
Jun 18, 2024 $ 0.0₆5
-48.45%
$ 95,000 $ 1,318
Jun 17, 2024 $ 0.0₆97
-39.37%
$ 184,300 $ 1,679
Jun 16, 2024 $ 0.0₅276
+11.74%
$ 524,400 $ 9,495
Jun 15, 2024 $ 0.0₅247
+8.81%
$ 469,300 $ 4,272
Jun 14, 2024 $ 0.0₅227
-92.17%
$ 431,300 $ 6,616
Jun 13, 2024 $ 0.0000288
+462.89%
$ 5.48 million $ 21,003
Jun 12, 2024 $ 0.0000203
+25.15%
$ 3.85 million $ 2,538
Jun 11, 2024 $ 0.000029
-14.76%
$ 5.51 million $ 15,324
Jun 10, 2024 $ 0.000025
-37.50%
$ 4.75 million $ 1,687
Jun 9, 2024 $ 0.000039
+39.29%
$ 7.41 million $ 4,225
Jun 8, 2024 $ 0.000028
+33.33%
$ 5.32 million $ 2,001
Jun 7, 2024 $ 0.000021
-12.50%
$ 3.99 million $ 1,604
Jun 6, 2024 $ 0.000024
-7.69%
$ 4.56 million $ 1,727
Jun 5, 2024 $ 0.000026
-35.00%
$ 4.94 million $ 4,140
Jun 4, 2024 $ 0.000044
+62.96%
$ 8.36 million $ 3,009
Jun 3, 2024 $ 0.00002
-77.27%
$ 3.8 million $ 781
Jun 2, 2024 $ 0.00008
-29.82%
$ 15.2 million $ 1,694
Jun 1, 2024 $ 0.000114
-35.96%
$ 21.66 million $ 4,248
May 31, 2024 $ 0.000178
-25.21%
$ 33.82 million $ 5,091
Download