obmap Historical Data

MEME20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₁₇1
+0.00%
$-- $39,213
Aug 21, 2024 $0.0₁₇1
+0.00%
$-- $33,344
Aug 20, 2024 $0.0₁₇1
+0.00%
$-- $1,520
Aug 19, 2024 $0.0₁₇1
-50.00%
$-- $18,281
Aug 18, 2024 $0.0₁₇2
-33.33%
$-- $91,508
Aug 17, 2024 $0.0₁₇3
-72.73%
$-- $138,889
Aug 16, 2024 $0.0₁₆11
-75.00%
$-- $15,477
Aug 15, 2024 $0.0₁₆44
+340.00%
$-- $127,798
Aug 14, 2024 $0.0₁₆13
-50.00%
$-- $892
Aug 13, 2024 $0.0₁₆26
-45.83%
$-- $1,224
Aug 12, 2024 $0.0₁₆48
+17.07%
$-- $543,596
Aug 11, 2024 $0.0₁₆41
-63.06%
$-- $638,224
Aug 10, 2024 $0.0₁₆76
-24.00%
$-- $56,312
Aug 9, 2024 $0.0₁₅129
-43.91%
$-- $1,969
Aug 8, 2024 $0.0₁₅23
-25.81%
$-- $5,501
Aug 7, 2024 $0.0₁₅282
-45.45%
$-- $2,024
Aug 6, 2024 $0.0₁₅519
-63.68%
$-- $1.05 million
Jul 29, 2024 $0.0₁₅563
-29.27%
$-- $7,221
Jul 28, 2024 $0.0₁₅796
-48.31%
$-- $10,252
Jul 27, 2024 $0.0₁₄17
-50.99%
$-- $8,389
Jul 26, 2024 $0.0₁₄347
-53.75%
$-- $2,739
Jul 25, 2024 $0.0₁₄7
-65.35%
$-- $25,030
Jul 24, 2024 $0.0₁₃231
-34.00%
$-- $27,386
Jul 23, 2024 $0.0₁₃462
-40.00%
$-- $14,296
Jul 22, 2024 $0.0₁₃77
-21.43%
$-- $8,374
Jul 21, 2024 $0.0₁₂127
-50.27%
$-- $17,550
Jul 20, 2024 $0.0₁₂255
-33.94%
$-- $776
Jul 19, 2024 $0.0₁₂396
-27.96%
$-- $836
Jul 18, 2024 $0.0₁₂55
-40.22%
$-- $4,217
Jul 17, 2024 $0.0₁₂92
-47.43%
$-- $3,211
Jul 16, 2024 $0.0₁₁175
-40.27%
$-- $1,807
Jul 15, 2024 $0.0₁₁296
-65.90%
$1 $7,225
Jul 14, 2024 $0.0₁₀209
+118.68%
$4 $15,318
Jul 13, 2024 $0.0₁₁519
-51.04%
$1 $2,666
Jul 12, 2024 $0.0₁₀106
-64.38%
$2 $3,907
Jul 11, 2024 $0.0₁₀35
-59.30%
$7 $3,167
Jul 10, 2024 $0.0₁₀99
-1.00%
$19 $7,686
Jul 9, 2024 $0.0₉1
-97.56%
$19 $9,477
Jul 8, 2024 $0.0₈41
+721.64%
$779 $167,489
Jul 7, 2024 $0.0₉499
-25.30%
$95 $1,581
Jul 6, 2024 $0.0₉668
-52.29%
$127 $1,108
Jul 5, 2024 $0.0₈11
-52.17%
$209 $1,471
Jul 4, 2024 $0.0₈23
-54.00%
$437 $15,503
Jul 3, 2024 $0.0₈4
-20.00%
$760 $831
Jul 2, 2024 $0.0₈5
-58.33%
$950 $1,778
Jul 1, 2024 $0.0₇12
-52.00%
$2,280 $513
Jun 30, 2024 $0.0₇37
-36.21%
$7,030 $4,717
Jun 29, 2024 $0.0₇58
+16.00%
$11,020 $8,672
Jun 28, 2024 $0.0₇6
+20.00%
$11,400 $2,126
Jun 27, 2024 $0.0₇4
-33.33%
$7,600 $1,043
Download