Fluid Wrapped Ether Historical Data

fWETH
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 7, 3 AM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 7, 2 AM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 7, 1 AM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 7, 12 AM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 6, 11 PM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 6, 10 PM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 6, 9 PM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 6, 8 PM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 6, 7 PM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 6, 6 PM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 6, 5 PM $ 31,515.54
+0.00%
$ 90.05 million $ 2
Jun 6, 4 PM $ 31,515.54
+0.00%
$ 90.05 million $ 8
Jun 6, 3 PM $ 31,515.54
+0.00%
$ 90.05 million $ 16
Jun 6, 2 PM $ 31,515.54
+0.00%
$ 90.05 million $ 16
Jun 6, 1 PM $ 31,515.54
+0.00%
$ 90.05 million $ 16
Jun 6, 12 PM $ 31,515.54
+0.00%
$ 90.05 million $ 16
Jun 6, 11 AM $ 31,515.54
+0.00%
$ 90.05 million $ 16
Jun 6, 10 AM $ 31,515.54
+0.00%
$ 90.05 million $ 16
Jun 6, 9 AM $ 31,515.54
+0.00%
$ 90.05 million $ 16
Jun 6, 8 AM $ 31,515.54
+0.00%
$ 90.05 million $ 16
Jun 6, 7 AM $ 31,515.54
+0.00%
$ 90.05 million $ 16
Jun 6, 6 AM $ 31,515.54
+0.00%
$ 90.05 million $ 23
Jun 6, 5 AM $ 31,515.54
+0.00%
$ 90.05 million $ 31
Jun 6, 4 AM $ 31,515.54
-0.87%
$ 90.05 million $ 31
Jun 6, 3 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 6, 2 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 6, 1 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 6, 12 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 5, 11 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 5, 10 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 5, 9 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 5, 8 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 5, 7 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 5, 6 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 5, 5 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Jun 5, 4 PM $ 31,790.89
-2.40%
$ 90.84 million $ 29
Jun 5, 3 PM $ 32,951.14
+0.00%
$ 94.15 million $ 20
Jun 5, 2 PM $ 32,951.14
-2.31%
$ 94.15 million $ 18
Jun 5, 1 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
Jun 5, 12 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
Jun 5, 11 AM $ 33,731.21
+0.00%
$ 96.38 million $ 15
Jun 5, 10 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
Jun 5, 9 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
Jun 5, 8 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
Jun 5, 7 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
Jun 5, 6 AM $ 33,731.21
-4.40%
$ 96.38 million $ 17
Jun 5, 5 AM $ 35,838.19
+0.00%
$ 102.4 million $ 2
Jun 5, 4 AM $ 35,838.19
+0.00%
$ 102.4 million $ 2
Jun 5, 3 AM $ 35,838.19
+0.00%
$ 102.4 million $ 2
Download