PIZZA SRC Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0153
+1.44%
$ -- $ 160
Dec 14, 2024 $ 0.0151
-0.02%
$ 167,671 $ 158
Dec 13, 2024 $ 0.0151
+7.85%
$ 167,603 $ 158
Dec 12, 2024 $ 0.014
-1.12%
$ 155,456 $ 467
Dec 11, 2024 $ 0.0142
+0.42%
$ 157,197 $ 472
Apr 9, 2024 $ 0.0209
-1.37%
$ -- $ 591
Apr 8, 2024 $ 0.0211
+78.75%
$ 234,703 $ 599
Apr 7, 2024 $ 0.0138
-0.22%
$ 153,478 $ 131
Mar 18, 2024 $ 0.0201
-0.30%
$ -- $ 465
Mar 17, 2024 $ 0.0202
+4.84%
$ 223,835 $ 467
Mar 16, 2024 $ 0.0192
-5.81%
$ 213,299 $ 445
Mar 15, 2024 $ 0.0204
-7.74%
$ 226,719 $ 473
Mar 14, 2024 $ 0.0221
-0.52%
$ 245,864 $ 487
Mar 11, 2024 $ 0.0227
+3.06%
$ -- $ 237
Mar 10, 2024 $ 0.0221
+8.01%
$ 244,889 $ 230
Mar 9, 2024 $ 0.0204
+0.26%
$ 226,770 $ 228
Mar 8, 2024 $ 0.0204
+1.85%
$ 226,382 $ 227
Mar 5, 2024 $ 0.0204
-17.21%
$ -- $ 264
Mar 4, 2024 $ 0.0246
+2.39%
$ 272,718 $ 265
Mar 3, 2024 $ 0.024
+1.09%
$ 266,105 $ 245
Jan 28, 2024 $ 0.0233
+0.74%
$ -- $ 377
Jan 27, 2024 $ 0.0232
+0.67%
$ 257,174 $ 374
Jan 26, 2024 $ 0.023
+44.11%
$ 255,652 $ 372
Jan 25, 2024 $ 0.016
-0.43%
$ 177,389 $ 337
Jan 24, 2024 $ 0.0161
+1.29%
$ 178,368 $ 339
Jan 7, 2024 $ 0.0295
+0.65%
$ -- $ 332
Jan 6, 2024 $ 0.0293
-1.47%
$ 324,832 $ 330
Jan 5, 2024 $ 0.0297
-0.05%
$ 329,602 $ 961
Jan 4, 2024 $ 0.0297
+11.52%
$ 329,532 $ 961
Jan 3, 2024 $ 0.0266
-0.24%
$ 294,733 $ 1,276
Jan 2, 2024 $ 0.0266
+2.27%
$ 295,307 $ 821
Jan 1, 2024 $ 0.0248
-1.18%
$ -- $ 214
Dec 31, 2023 $ 0.0248
-0.23%
$ 275,736 $ 211
Dec 30, 2023 $ 0.0248
+0.07%
$ 275,581 $ 211
Dec 29, 2023 $ 0.0248
-3.41%
$ 275,470 $ 431
Dec 24, 2023 $ 0.0293
+29.10%
$ -- $ 1,941
Dec 23, 2023 $ 0.0228
-4.26%
$ 252,790 $ 1,942
Dec 22, 2023 $ 0.0238
-6.51%
$ 264,056 $ 1,703
Dec 21, 2023 $ 0.0354
-1.21%
$ -- $ 622
Dec 20, 2023 $ 0.0358
+3.26%
$ 397,535 $ 622
Dec 19, 2023 $ 0.0347
-15.32%
$ 385,295 $ 603
Dec 18, 2023 $ 0.041
+12.27%
$ 455,529 $ 332
Dec 16, 2023 $ 0.057
+0.54%
$ -- $ 3,956
Dec 15, 2023 $ 0.0567
-1.61%
$ 629,801 $ 3,670
Dec 14, 2023 $ 0.0576
+7.47%
$ 639,889 $ 5,296
Dec 13, 2023 $ 0.0537
+37.44%
$ 595,676 $ 9,617
Dec 12, 2023 $ 0.039
-4.73%
$ 432,709 $ 1,306
Dec 11, 2023 $ 0.0409
-6.76%
$ 453,924 $ 390
Dec 10, 2023 $ 0.0481
-10.05%
$ 533,545 $ 1,214
Dec 9, 2023 $ 0.0534
-13.77%
$ 592,958 $ 5,814
Download