PIZZA SRC Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0151
+7.11%
$ -- $ 1,254
Apr 8 $ 0.0209
+76.29%
$ -- $ 1,191
Mar 18 $ 0.0201
-0.30%
$ -- $ 465
Mar 11 $ 0.0192
-12.87%
$ 223,835 $ 1,642
Mar 4 $ 0.0204
-14.86%
$ 244,889 $ 984
Feb 26 $ 0.024
+1.09%
$ 266,105 $ 245
Jan 22 $ 0.0232
+46.04%
$ -- $ 1,423
Jan 1 $ 0.0293
+16.75%
$ -- $ 4,563
Dec 25 $ 0.0248
-3.37%
$ 275,736 $ 643
Dec 18 $ 0.0228
-37.70%
$ -- $ 5,825
Dec 11 $ 0.057
+29.89%
$ -- $ 24,235
Dec 4 $ 0.0534
-9.93%
$ 533,545 $ 20,340
Download