Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenize Everything Historical Data

万物上链 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 AM $0.00021
-3.16%
$-- $75,712
11:47 AM $0.000219
+0.00%
$-- $75,681
11:46 AM $0.000219
+0.00%
$-- $75,538
11:44 AM $0.000222
-0.05%
$-- $75,421
11:42 AM $0.000221
+0.00%
$-- $75,429
11:39 AM $0.000221
+0.00%
$-- $75,814
11:38 AM $0.000221
-0.05%
$-- $75,445
11:37 AM $0.000227
+0.00%
$-- $75,611
11:36 AM $0.000227
-0.97%
$-- $75,385
11:34 AM $0.000229
+0.00%
$-- $75,400
11:32 AM $0.000229
-0.01%
$-- $75,494
11:29 AM $0.000229
+0.00%
$-- $75,861
11:28 AM $0.000229
+0.00%
$-- $76,023
11:27 AM $0.000228
+0.02%
$-- $76,062
11:26 AM $0.000227
-0.48%
$-- $75,481
11:24 AM $0.000229
+0.00%
$-- $75,158
11:21 AM $0.000241
+0.00%
$-- $75,765
11:20 AM $0.000241
+0.00%
$-- $75,897
11:17 AM $0.00024
+0.00%
$-- $76,741
11:16 AM $0.000244
+0.00%
$-- $76,735
11:15 AM $0.000245
+0.00%
$-- $77,370
11:09 AM $0.000246
+0.00%
$-- $77,651
10:56 AM $0.000248
+0.00%
$-- $80,248
10:54 AM $0.000248
+0.00%
$-- $80,662
10:46 AM $0.000248
+0.00%
$-- $83,071
10:41 AM $0.00025
+0.00%
$-- $83,094
10:34 AM $0.000251
+0.00%
$-- $83,776
10:33 AM $0.000251
-0.72%
$-- $83,841
10:32 AM $0.000243
+0.29%
$-- $82,922
10:31 AM $0.000247
+0.00%
$-- $82,961
10:26 AM $0.000247
+0.00%
$-- $83,229
10:24 AM $0.000246
+0.29%
$-- $83,144
10:20 AM $0.000247
+0.00%
$-- $84,537
10:19 AM $0.000247
+0.00%
$-- $84,505
10:16 AM $0.000247
+0.04%
$-- $84,550
10:15 AM $0.000247
+0.00%
$-- $84,568
10:09 AM $0.000246
+0.66%
$-- $85,247
10:07 AM $0.000244
-0.15%
$-- $85,321
10:06 AM $0.000244
+0.50%
$-- $85,189
10:04 AM $0.000242
+0.00%
$-- $85,472
9:59 AM $0.000241
-1.09%
$-- $85,426
9:58 AM $0.000243
+0.00%
$-- $85,295
9:56 AM $0.000246
+1.12%
$-- $85,148
9:55 AM $0.000243
+0.75%
$-- $85,130
9:54 AM $0.000241
+0.00%
$-- $85,112
9:53 AM $0.000241
+0.00%
$-- $84,982
9:51 AM $0.000243
+0.00%
$-- $85,137
9:50 AM $0.000243
+0.00%
$-- $85,159
9:49 AM $0.000244
-0.45%
$-- $84,823
9:48 AM $0.000239
+0.00%
$-- $84,398