Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenize Everything Historical Data

万物上链 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 AM $0.000247
+0.00%
$-- $83,229
10:24 AM $0.000246
+0.29%
$-- $83,144
10:20 AM $0.000247
+0.00%
$-- $84,537
10:19 AM $0.000247
+0.00%
$-- $84,505
10:16 AM $0.000247
+0.04%
$-- $84,550
10:15 AM $0.000247
+0.00%
$-- $84,568
10:09 AM $0.000246
+0.66%
$-- $85,247
10:07 AM $0.000244
-0.15%
$-- $85,321
10:06 AM $0.000244
+0.50%
$-- $85,189
10:04 AM $0.000242
+0.00%
$-- $85,472
9:59 AM $0.000241
-1.09%
$-- $85,426
9:58 AM $0.000243
+0.00%
$-- $85,295
9:56 AM $0.000246
+1.12%
$-- $85,148
9:55 AM $0.000243
+0.75%
$-- $85,130
9:54 AM $0.000241
+0.00%
$-- $85,112
9:53 AM $0.000241
+0.00%
$-- $84,982
9:51 AM $0.000243
+0.00%
$-- $85,137
9:50 AM $0.000243
+0.00%
$-- $85,159
9:49 AM $0.000244
-0.45%
$-- $84,823
9:48 AM $0.000239
+0.00%
$-- $84,398
9:47 AM $0.000231
+0.00%
$-- $84,269
9:44 AM $0.000232
-0.02%
$-- $84,175
9:43 AM $0.000232
+0.00%
$-- $84,151
9:38 AM $0.000238
-0.85%
$-- $84,537
9:35 AM $0.00024
-0.92%
$-- $85,183
9:33 AM $0.000244
+0.00%
$-- $85,982
9:32 AM $0.000246
+0.00%
$-- $86,015
9:30 AM $0.000246
+0.00%
$-- $86,031
9:26 AM $0.000247
+0.00%
$-- $86,245
9:20 AM $0.000247
+0.00%
$-- $87,438
9:17 AM $0.000246
+0.00%
$-- $93,393
9:16 AM $0.000244
+0.00%
$-- $93,310
9:10 AM $0.000246
+0.00%
$-- $93,478
9:06 AM $0.000247
+0.00%
$-- $94,129
9:05 AM $0.000247
+0.00%
$-- $93,910
8:54 AM $0.000241
+0.00%
$-- $96,266
8:47 AM $0.000239
-0.99%
$-- $96,591
8:40 AM $0.000242
+0.00%
$-- $96,946
8:35 AM $0.000242
+0.00%
$-- $97,101
8:32 AM $0.000242
+0.06%
$-- $96,976
8:31 AM $0.000242
+1.69%
$-- $96,760
8:26 AM $0.000239
+0.10%
$-- $96,934
8:25 AM $0.000239
+0.00%
$-- $96,378
8:24 AM $0.000249
+0.00%
$-- $96,404
8:22 AM $0.000249
+0.00%
$-- $96,400
8:20 AM $0.00025
-0.50%
$-- $96,412
8:17 AM $0.000251
+0.00%
$-- $96,598
8:16 AM $0.000251
-0.08%
$-- $96,627
8:14 AM $0.000251
+0.00%
$-- $97,012
8:10 AM $0.000251
+0.00%
$-- $97,013