Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenize Everything Historical Data

万物上链
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.000196
+0.00%
$-- $55,967
Yesterday, at 11 PM $0.000196
+6.52%
$-- $55,967
Yesterday, at 10 PM $0.000184
-3.20%
$-- $56,833
Yesterday, at 9 PM $0.00019
-1.76%
$-- $58,539
Yesterday, at 8 PM $0.000193
+3.64%
$-- $58,095
Yesterday, at 7 PM $0.000186
+5.11%
$-- $59,917
Yesterday, at 6 PM $0.000177
-0.46%
$-- $60,353
Yesterday, at 5 PM $0.000181
-4.53%
$-- $59,839
Yesterday, at 4 PM $0.000189
-7.76%
$-- $65,704
Yesterday, at 3 PM $0.000206
-1.24%
$-- $67,934
Yesterday, at 2 PM $0.000205
-1.57%
$-- $66,906
Yesterday, at 1 PM $0.000209
+0.73%
$-- $70,292
Yesterday, at 12 PM $0.000207
-1.70%
$-- $70,922
Yesterday, at 11 AM $0.000211
-14.12%
$-- $75,992
Yesterday, at 10 AM $0.000248
+2.23%
$-- $80,248
Yesterday, at 9 AM $0.000241
-2.10%
$-- $85,426
Yesterday, at 8 AM $0.000241
-7.42%
$-- $96,266
Yesterday, at 7 AM $0.00026
+12.99%
$-- $97,536
Yesterday, at 6 AM $0.00023
+3.59%
$-- $102,046
Yesterday, at 5 AM $0.000222
+6.51%
$-- $107,607
Yesterday, at 4 AM $0.000208
+6.81%
$-- $121,665
Yesterday, at 3 AM $0.000198
+0.36%
$-- $133,817
Yesterday, at 2 AM $0.000197
-0.53%
$-- $135,261
Yesterday, at 1 AM $0.000196
-12.81%
$-- $142,925
Yesterday, at 12 AM $0.000224
+17.97%
$-- $147,600
Sep 18, 11 PM $0.00019
-7.91%
$-- $150,874
Sep 18, 10 PM $0.000207
-7.34%
$-- $149,259
Sep 18, 9 PM $0.000226
+2.21%
$-- $149,991
Sep 18, 8 PM $0.000221
+12.44%
$-- $151,721
Sep 18, 7 PM $0.000197
-0.27%
$-- $155,295
Sep 18, 6 PM $0.000199
-0.49%
$-- $161,768
Sep 18, 5 PM $0.000203
+11.47%
$-- $162,388
Sep 18, 4 PM $0.000182
-20.96%
$-- $156,998
Sep 18, 3 PM $0.000231
-2.32%
$-- $159,102
Sep 18, 2 PM $0.000236
-4.73%
$-- $174,299
Sep 18, 1 PM $0.000248
-2.90%
$-- $185,610
Sep 18, 12 PM $0.000255
+5.55%
$-- $193,915
Sep 18, 11 AM $0.000242
-0.33%
$-- $202,998
Sep 18, 10 AM $0.000239
+2.02%
$-- $206,899
Sep 18, 9 AM $0.000235
-7.88%
$-- $209,142
Sep 18, 8 AM $0.000255
-11.14%
$-- $208,362
Sep 18, 7 AM $0.000287
-6.95%
$-- $218,085
Sep 18, 6 AM $0.000308
+26.31%
$-- $214,713
Sep 18, 5 AM $0.00024
+1.03%
$-- $211,740
Sep 18, 4 AM $0.000237
-14.16%
$-- $210,234
Sep 18, 3 AM $0.000276
+3.21%
$-- $209,967
Sep 18, 2 AM $0.000268
+4.32%
$-- $219,783
Sep 18, 1 AM $0.000257
-3.68%
$-- $222,590
Sep 18, 12 AM $0.00027
-11.00%
$-- $227,234
Sep 17, 11 PM $0.000304
-0.93%
$-- $235,442
Download