First Ever NFT Historical Data

FEN
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₇291
-9.19%
$ -- $ 2,032
Oct 11, 2023 $ 0.0₇32
-21.61%
$ 32 $ 3,936
Oct 10, 2023 $ 0.0₇387
-29.88%
$ 39 $ 9,925
Oct 9, 2023 $ 0.0₇539
+205.64%
$ 54 $ 123,940
Oct 8, 2023 $ 0.0₇176
-64.31%
$ 18 $ 24,303
Oct 7, 2023 $ 0.0₇476
+284.23%
$ 48 $ 132,362
Oct 6, 2023 $ 0.0₇124
-24.08%
$ 12 $ 1,550
Oct 5, 2023 $ 0.0₇163
-4.63%
$ 16 $ 655
Oct 4, 2023 $ 0.0₇171
+5.98%
$ 17 $ 106
Oct 3, 2023 $ 0.0₇181
-6.85%
$ 18 $ 140
Oct 2, 2023 $ 0.0₇229
+9.48%
$ 23 $ 174
Oct 1, 2023 $ 0.0₇209
+0.25%
$ 21 $ 232
Sep 30, 2023 $ 0.0₇209
+12.36%
$ 21 $ 96
Sep 29, 2023 $ 0.0₇186
+0.65%
$ 19 $ 414
Sep 28, 2023 $ 0.0₇185
+24.32%
$ 18 $ 1,259
Sep 27, 2023 $ 0.0₇149
-10.40%
$ 15 $ 168
Sep 26, 2023 $ 0.0₇186
+26.36%
$ 19 $ 423
Sep 25, 2023 $ 0.0₇147
+0.43%
$ 15 $ 1,136
Sep 24, 2023 $ 0.0₇147
-6.66%
$ 15 $ 128
Sep 23, 2023 $ 0.0₇157
-4.84%
$ 16 $ 1,738
Sep 22, 2023 $ 0.0₇16
+4.60%
$ 16 $ 1,679
Sep 21, 2023 $ 0.0₇166
-40.12%
$ 17 $ 8,561
Sep 20, 2023 $ 0.0₇278
+9.33%
$ 28 $ 181
Sep 19, 2023 $ 0.0₇254
-3.14%
$ 25 $ 186
Sep 18, 2023 $ 0.0₇263
-10.72%
$ 26 $ 61
Sep 17, 2023 $ 0.0₇294
-1.07%
$ 29 $ 152
Sep 16, 2023 $ 0.0₇297
+11.16%
$ 30 $ 17,177
Sep 15, 2023 $ 0.0₇267
+0.75%
$ 27 $ 31
Sep 14, 2023 $ 0.0₇265
+1.55%
$ 27 $ 41
Sep 13, 2023 $ 0.0₇261
-11.50%
$ 26 $ 4,235
Sep 12, 2023 $ 0.0₇295
-0.33%
$ 29 $ 7
Sep 11, 2023 $ 0.0₇296
-6.27%
$ 30 $ 738
Sep 10, 2023 $ 0.0₇316
+21.19%
$ 32 $ 451
Sep 9, 2023 $ 0.0₇26
-13.37%
$ 26 $ 579
Sep 8, 2023 $ 0.0₇3
-4.44%
$ 30 $ 142
Sep 7, 2023 $ 0.0₇314
+13.33%
$ 31 $ 660
Sep 6, 2023 $ 0.0₇277
-6.57%
$ 28 $ 67
Sep 5, 2023 $ 0.0₇297
+7.56%
$ 30 $ 347
Sep 4, 2023 $ 0.0₇276
-4.45%
$ 28 $ 487
Sep 3, 2023 $ 0.0₇289
-4.23%
$ 29 $ 216
Sep 2, 2023 $ 0.0₇302
-6.67%
$ 30 $ 1,620
Sep 1, 2023 $ 0.0₇285
-16.80%
$ 29 $ 2,059
Aug 31, 2023 $ 0.0₇342
-23.18%
$ 34 $ 4,589
Aug 30, 2023 $ 0.0₇484
+32.85%
$ 48 $ 11,143
Aug 29, 2023 $ 0.0₇304
+14.51%
$ 30 $ 9,860
Aug 28, 2023 $ 0.0₇266
-5.67%
$ 27 $ 612
Aug 27, 2023 $ 0.0₇282
-0.02%
$ 28 $ 113
Aug 26, 2023 $ 0.0₇282
-2.88%
$ 28 $ 84
Aug 25, 2023 $ 0.0₇29
-13.83%
$ 29 $ 163
Aug 24, 2023 $ 0.0₇337
+13.25%
$ 34 $ 1,075
Download