First Ever NFT Historical Data

FEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₇297
-2.28%
$ 30 $ 2,997
Aug 22, 2023 $ 0.0₇304
-13.84%
$ 30 $ 1,618
Aug 21, 2023 $ 0.0₇353
-12.61%
$ 35 $ 358
Aug 20, 2023 $ 0.0₇404
-14.04%
$ 40 $ 3,486
Aug 19, 2023 $ 0.0₇427
-9.16%
$ 43 $ 20
Aug 18, 2023 $ 0.0₇47
+9.31%
$ 47 $ 982
Aug 17, 2023 $ 0.0₇43
+1.04%
$ 43 $ 58
Aug 16, 2023 $ 0.0₇426
-8.89%
$ 43 $ 80
Aug 15, 2023 $ 0.0₇468
+4.02%
$ 47 $ 187
Aug 14, 2023 $ 0.0₇45
+2.47%
$ 45 $ 167
Aug 13, 2023 $ 0.0₇438
+2.71%
$ 44 $ 9,825
Aug 12, 2023 $ 0.0₇431
+3.51%
$ 43 $ 48,755
Aug 11, 2023 $ 0.0₇417
+1.74%
$ 42 $ 59,796
Aug 10, 2023 $ 0.0₇45
+4.86%
$ 45 $ 9,567
Aug 9, 2023 $ 0.0₇474
+11.33%
$ 47 $ 56,639
Aug 8, 2023 $ 0.0₇425
-0.62%
$ 43 $ 50,520
Aug 7, 2023 $ 0.0₇428
+2.05%
$ 43 $ 66,731
Aug 6, 2023 $ 0.0₇419
-14.02%
$ 42 $ 115,496
Aug 5, 2023 $ 0.0₇487
+5.62%
$ 49 $ 63,798
Aug 4, 2023 $ 0.0₇463
+6.39%
$ 46 $ 62,571
Aug 3, 2023 $ 0.0₇435
+0.02%
$ 43 $ 67,985
Aug 2, 2023 $ 0.0₇371
+0.46%
$ 37 $ 954
Aug 1, 2023 $ 0.0₇369
+2.63%
$ 37 $ 65,080
Jul 31, 2023 $ 0.0₇36
-3.78%
$ 36 $ 57,254
Jul 30, 2023 $ 0.0₇374
+10.88%
$ 37 $ 95,832
Jul 29, 2023 $ 0.0₇337
+0.47%
$ 34 $ 7,633
Jul 28, 2023 $ 0.0₇335
-4.19%
$ 34 $ 268
Jul 27, 2023 $ 0.0₇35
-2.90%
$ 35 $ 1,281
Jul 26, 2023 $ 0.0₇36
+0.05%
$ 36 $ 678
Jul 25, 2023 $ 0.0₇36
-3.49%
$ 36 $ 1,865
Jul 24, 2023 $ 0.0₇344
-5.15%
$ 34 $ 55,675
Jul 23, 2023 $ 0.0₇363
-46.85%
$ 36 $ 67,589
Jul 22, 2023 $ 0.0₇662
+57.61%
$ 66 $ 135,469
Jul 21, 2023 $ 0.0₇42
+17.56%
$ 42 $ 83,041
Jul 20, 2023 $ 0.0₇335
-15.90%
$ 34 $ 89,906
Jul 19, 2023 $ 0.0₇399
+7.80%
$ 40 $ 56,196
Jul 18, 2023 $ 0.0₇37
-23.37%
$ 37 $ 50,527
Jul 17, 2023 $ 0.0₇482
+38.43%
$ 48 $ 103,336
Jul 16, 2023 $ 0.0₇349
-10.49%
$ 35 $ 52,320
Jul 15, 2023 $ 0.0₇362
-12.92%
$ 36 $ 57,100
Jul 14, 2023 $ 0.0₇416
-16.10%
$ 42 $ 56,363
Jul 13, 2023 $ 0.0₇495
+1.34%
$ 50 $ 72,461
Jul 12, 2023 $ 0.0₇46
-2.15%
$ 46 $ 59,666
Jul 11, 2023 $ 0.0₇47
-1.96%
$ 47 $ 66,284
Jul 10, 2023 $ 0.0₇479
+15.12%
$ 48 $ 65,612
Jul 9, 2023 $ 0.0₇381
-0.06%
$ 38 $ 57,226
Jul 8, 2023 $ 0.0₇381
+27.10%
$ 38 $ 68,172
Jul 7, 2023 $ 0.0₇3
-16.90%
$ 30 $ 480
Jul 6, 2023 $ 0.0₇361
-1.21%
$ 36 $ 82
Jul 5, 2023 $ 0.0₇365
+6.85%
$ 37 $ 780