First Ever NFT Historical Data

FEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₇389
+15.50%
$ 39 $ 327
Jul 3, 2023 $ 0.0₇337
-14.16%
$ 30 $ 234
Jul 2, 2023 $ 0.0₇392
+18.57%
$ 35 $ 9,717
Jul 1, 2023 $ 0.0₇331
-4.22%
$ 30 $ 167
Jun 30, 2023 $ 0.0₇345
+11.21%
$ 31 $ 1,068
Jun 29, 2023 $ 0.0₇321
-16.52%
$ 29 $ 2,763
Jun 28, 2023 $ 0.0₇35
-18.64%
$ 32 $ 1,563
Jun 27, 2023 $ 0.0₇43
-8.89%
$ 39 $ 567
Jun 26, 2023 $ 0.0₇472
-12.61%
$ 42 $ 1,981
Jun 25, 2023 $ 0.0₇512
+2.18%
$ 46 $ 1,584
Jun 24, 2023 $ 0.0₇5
-12.53%
$ 45 $ 980
Jun 23, 2023 $ 0.0₇571
+5.84%
$ 51 $ 464
Jun 22, 2023 $ 0.0₇54
-0.07%
$ 49 $ 1,782
Jun 21, 2023 $ 0.0₇54
+5.91%
$ 49 $ 98
Jun 20, 2023 $ 0.0₇51
-16.16%
$ 46 $ 2,825
Jun 19, 2023 $ 0.0₇549
-6.85%
$ 49 $ 687
Jun 18, 2023 $ 0.0₇589
+0.74%
$ 53 $ 227
Jun 17, 2023 $ 0.0₇585
+4.52%
$ 53 $ 560
Jun 16, 2023 $ 0.0₇56
-1.70%
$ 50 $ 183
Jun 15, 2023 $ 0.0₇57
-6.58%
$ 51 $ 124
Jun 14, 2023 $ 0.0₇61
-7.49%
$ 55 $ 923
Jun 13, 2023 $ 0.0₇659
-3.72%
$ 59 $ 707
Jun 12, 2023 $ 0.0₇685
+13.13%
$ 62 $ 505
Jun 11, 2023 $ 0.0₇606
+0.73%
$ 55 $ 506
Jun 10, 2023 $ 0.0₇601
-4.63%
$ 54 $ 518
Jun 9, 2023 $ 0.0₇63
-7.44%
$ 57 $ 1,089
Jun 8, 2023 $ 0.0₇681
+3.10%
$ 61 $ 957
Jun 7, 2023 $ 0.0₇66
-8.28%
$ 59 $ 2,223
Jun 6, 2023 $ 0.0₇72
+4.26%
$ 65 $ 1,496
Jun 5, 2023 $ 0.0₇691
-4.30%
$ 62 $ 1,163
Jun 4, 2023 $ 0.0₇722
-1.42%
$ 65 $ 580
Jun 3, 2023 $ 0.0₇732
+6.04%
$ 66 $ 1,805
Jun 2, 2023 $ 0.0₇76
+10.17%
$ 68 $ 2,969
Jun 1, 2023 $ 0.0₇71
-2.35%
$ 64 $ 1,235
May 31, 2023 $ 0.0₇727
-0.47%
$ 65 $ 10,384
May 30, 2023 $ 0.0₇73
-1.39%
$ 66 $ 642
May 29, 2023 $ 0.0₇741
+2.12%
$ 67 $ 1,138
May 28, 2023 $ 0.0₇724
-5.48%
$ 65 $ 3,058
May 27, 2023 $ 0.0₇766
-5.95%
$ 69 $ 480
May 26, 2023 $ 0.0₇816
-2.13%
$ 73 $ 182
May 25, 2023 $ 0.0₇753
-5.44%
$ 68 $ 799
May 24, 2023 $ 0.0₇797
-0.54%
$ 72 $ 1,348
May 23, 2023 $ 0.0₇801
-1.30%
$ 72 $ 1,701
May 22, 2023 $ 0.0₇812
-0.78%
$ 73 $ 933
May 21, 2023 $ 0.0₇819
-10.42%
$ 74 $ 1,129
May 20, 2023 $ 0.0₇914
+11.22%
$ 82 $ 2,711
May 19, 2023 $ 0.0₇822
+2.59%
$ 74 $ 609
May 18, 2023 $ 0.0₇801
-9.06%
$ 72 $ 1,719
May 17, 2023 $ 0.0₇81
-13.86%
$ 73 $ 1,762
May 16, 2023 $ 0.0₇941
+4.04%
$ 85 $ 2,596