First Ever NFT Historical Data

FEN Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0₇905
+15.11%
$ 81 $ 10,845
May 14, 2023 $ 0.0₇786
+8.77%
$ 71 $ 3,041
May 13, 2023 $ 0.0₇725
-15.09%
$ 65 $ 11,687
May 12, 2023 $ 0.0₇934
-11.49%
$ 84 $ 7,625
May 11, 2023 $ 0.0₆105
-6.91%
$ 95 $ 4,936
May 10, 2023 $ 0.0₆113
-1.71%
$ 102 $ 4,347
May 9, 2023 $ 0.0₆115
+11.63%
$ 104 $ 3,686
May 8, 2023 $ 0.0₆103
-32.94%
$ 93 $ 8,209
May 7, 2023 $ 0.0₆154
+41.60%
$ 138 $ 109,406
May 6, 2023 $ 0.0₆108
+3.06%
$ 98 $ 591
May 5, 2023 $ 0.0₆105
-3.75%
$ 95 $ 1,777
May 4, 2023 $ 0.0₆109
-0.28%
$ 98 $ 952
May 3, 2023 $ 0.0₆11
-3.53%
$ 99 $ 951
May 2, 2023 $ 0.0₆114
+3.99%
$ 102 $ 1,583
May 1, 2023 $ 0.0₆109
+11.60%
$ 98 $ 2,183
Apr 30, 2023 $ 0.0₇976
-10.45%
$ 88 $ 2,160
Apr 29, 2023 $ 0.0₆109
-5.63%
$ 98 $ 3,723
Apr 28, 2023 $ 0.0₆116
-11.84%
$ 104 $ 7,243
Apr 27, 2023 $ 0.0₆131
+1.59%
$ 118 $ 5,157
Apr 26, 2023 $ 0.0₆129
-2.19%
$ 116 $ 3,541
Apr 25, 2023 $ 0.0₆143
+12.45%
$ 129 $ 7,706
Apr 24, 2023 $ 0.0₆127
-12.24%
$ 115 $ 4,499
Apr 23, 2023 $ 0.0₆145
-0.11%
$ 131 $ 22,552
Apr 22, 2023 $ 0.0₆145
-7.55%
$ 131 $ 290
Apr 21, 2023 $ 0.0₆157
-4.31%
$ 141 $ 3,248
Apr 20, 2023 $ 0.0₆164
-26.32%
$ 148 $ 3,827
Apr 19, 2023 $ 0.0₆222
+11.02%
$ 200 $ 4,372
Apr 18, 2023 $ 0.0₆2
+1.13%
$ 180 $ 5,398
Apr 17, 2023 $ 0.0₆198
-14.23%
$ 178 $ 3,763
Apr 16, 2023 $ 0.0₆231
+1.49%
$ 208 $ 15,223
Apr 15, 2023 $ 0.0₆227
+0.76%
$ 204 $ 71,527
Apr 14, 2023 $ 0.0₆225
+13.13%
$ 203 $ 65,121
Apr 13, 2023 $ 0.0₆199
+0.61%
$ 179 $ 73,334
Apr 12, 2023 $ 0.0₆198
-6.67%
$ 178 $ 51,453
Apr 11, 2023 $ 0.0₆212
-2.29%
$ 191 $ 62,785
Apr 10, 2023 $ 0.0₆218
-22.24%
$ 196 $ 87,644
Apr 9, 2023 $ 0.0₆28
+29.83%
$ 252 $ 127,907
Apr 8, 2023 $ 0.0₆215
-5.50%
$ 193 $ 1,220
Apr 7, 2023 $ 0.0₆227
-9.37%
$ 204 $ 53,106
Apr 6, 2023 $ 0.0₆251
-4.80%
$ 226 $ 890
Apr 5, 2023 $ 0.0₆263
-3.72%
$ 237 $ 49,168
Apr 4, 2023 $ 0.0₆33
+19.39%
$ 297 $ 55,692
Apr 3, 2023 $ 0.0₆277
-11.80%
$ 249 $ 55,915
Apr 2, 2023 $ 0.0₆313
-15.52%
$ 282 $ 42,598
Apr 1, 2023 $ 0.0₆371
+12.31%
$ 334 $ 54,739
Mar 31, 2023 $ 0.0₆274
+38.15%
$ 246 $ 81,318
Mar 30, 2023 $ 0.0₆212
-20.07%
$ 191 $ 48,837
Mar 29, 2023 $ 0.0₆265
-12.81%
$ 239 $ 48,142
Mar 28, 2023 $ 0.0₆304
+18.80%
$ 274 $ 55,843
Mar 27, 2023 $ 0.0₆256
-17.02%
$ 231 $ 50,652