First Ever NFT Historical Data

FEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0₆309
+12.42%
$ 278 $ 61,194
Mar 25, 2023 $ 0.0₆294
-1.17%
$ 264 $ 50,116
Mar 24, 2023 $ 0.0₆482
+48.90%
$ 434 $ 9,264
Mar 23, 2023 $ 0.0₆324
+0.64%
$ 291 $ 755
Mar 22, 2023 $ 0.0₆321
-3.73%
$ 289 $ 653
Mar 21, 2023 $ 0.0₆392
+5.29%
$ 353 $ 62,305
Mar 20, 2023 $ 0.0₆373
+0.51%
$ 335 $ 105,125
Mar 19, 2023 $ 0.0₆373
+1.83%
$ 335 $ 54,642
Mar 18, 2023 $ 0.0₆366
-10.74%
$ 329 $ 54,063
Mar 17, 2023 $ 0.0₆409
-11.67%
$ 368 $ 47,494
Mar 16, 2023 $ 0.0₆462
-4.20%
$ 416 $ 57,156
Mar 15, 2023 $ 0.0₆483
-2.80%
$ 435 $ 2,266
Mar 14, 2023 $ 0.0₆497
-27.35%
$ 447 $ 53,345
Mar 13, 2023 $ 0.0₆685
+14.98%
$ 616 $ 614
Mar 12, 2023 $ 0.0₆595
+18.16%
$ 535 $ 557
Mar 11, 2023 $ 0.0₆502
-5.34%
$ 452 $ 627
Mar 10, 2023 $ 0.0₆532
-1.86%
$ 479 $ 864
Mar 9, 2023 $ 0.0₆542
-19.81%
$ 488 $ 48,160
Mar 8, 2023 $ 0.0₆676
+4.17%
$ 609 $ 62,918
Mar 7, 2023 $ 0.0₆649
-15.54%
$ 584 $ 43,221
Mar 6, 2023 $ 0.0₆768
-0.88%
$ 691 $ 80,247
Mar 5, 2023 $ 0.0₆774
+8.59%
$ 697 $ 56,201
Mar 4, 2023 $ 0.0₆713
-8.51%
$ 642 $ 49,733
Mar 3, 2023 $ 0.0₆78
-7.37%
$ 702 $ 10,445
Mar 2, 2023 $ 0.0₆842
+5.93%
$ 757 $ 5,325
Mar 1, 2023 $ 0.0₆794
-8.18%
$ 715 $ 53,142
Feb 28, 2023 $ 0.0₆866
-21.83%
$ 779 $ 42,745
Feb 27, 2023 $ 0.0₅111
-5.50%
$ 997 $ 49,339
Feb 26, 2023 $ 0.0₅117
-0.55%
$ 1,055 $ 248,424
Feb 25, 2023 $ 0.0₅12
-2.53%
$ 1,081 $ 256,722
Feb 24, 2023 $ 0.0₅123
-6.16%
$ 1,108 $ 286,000
Feb 23, 2023 $ 0.0₅131
-7.40%
$ 1,181 $ 1,655
Feb 22, 2023 $ 0.0₅142
-1.54%
$ 1,275 $ 253,073
Feb 21, 2023 $ 0.0₅144
+7.18%
$ 1,295 $ 275,786
Feb 20, 2023 $ 0.0₅134
+3.47%
$ 1,209 $ 277,313
Feb 19, 2023 $ 0.0₅13
-9.88%
$ 1,168 $ 400,110
Feb 18, 2023 $ 0.0₅144
-3.70%
$ 1,296 $ 475,897
Feb 17, 2023 $ 0.0₅149
-2.36%
$ 1,345 $ 540,564
Feb 16, 2023 $ 0.0₅153
-3.24%
$ 1,377 $ 509,507
Feb 15, 2023 $ 0.0₅158
-12.08%
$ 1,422 $ 460,977
Feb 14, 2023 $ 0.0₅18
+11.80%
$ 1,618 $ 830,462
Feb 13, 2023 $ 0.0₅161
-8.46%
$ 1,445 $ 455,201
Feb 12, 2023 $ 0.0₅19
-19.29%
$ 1,708 $ 1.06 million
Feb 11, 2023 $ 0.0₅235
+11.99%
$ 2,115 $ 532,915
Feb 10, 2023 $ 0.0₅21
-1.62%
$ 1,888 $ 1.15 million
Feb 9, 2023 $ 0.0₅214
-12.36%
$ 1,921 $ 1.14 million
Feb 8, 2023 $ 0.0₅244
+12.59%
$ 2,193 $ 569,347
Feb 7, 2023 $ 0.0₅216
-7.96%
$ 1,948 $ 762,025
Feb 6, 2023 $ 0.0₅235
+12.17%
$ 2,118 $ 824,924
Feb 5, 2023 $ 0.0₅21
-6.63%
$ 1,887 $ 507,676