First Ever NFT Historical Data

FEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0₅225
-3.28%
$ 2,022 $ 1.16 million
Feb 3, 2023 $ 0.0₅232
-17.42%
$ 2,091 $ 461,569
Feb 2, 2023 $ 0.0₅281
+3.71%
$ 2,532 $ 1.14 million
Feb 1, 2023 $ 0.0₅271
-5.07%
$ 2,442 $ 1.07 million
Jan 31, 2023 $ 0.0₅286
+7.09%
$ 2,570 $ 843,023
Jan 30, 2023 $ 0.0₅267
-8.41%
$ 2,399 $ 920,912
Jan 29, 2023 $ 0.0₅291
+2.25%
$ 2,619 $ 896,965
Jan 28, 2023 $ 0.0₅285
+4.66%
$ 2,562 $ 917,261
Jan 27, 2023 $ 0.0₅272
-4.55%
$ 2,448 $ 676,273
Jan 26, 2023 $ 0.0₅285
+5.48%
$ 2,563 $ 898,564
Jan 25, 2023 $ 0.0₅27
-32.66%
$ 2,431 $ 265,061
Jan 24, 2023 $ 0.0₅402
+60.39%
$ 3,616 $ 101,274
Jan 23, 2023 $ 0.0₅25
-13.54%
$ 2,252 $ 100,201
Jan 22, 2023 $ 0.0₅289
-0.07%
$ 2,604 $ 201,717
Jan 21, 2023 $ 0.0₅29
-16.95%
$ 2,609 $ 298,937
Jan 20, 2023 $ 0.0₅349
+15.22%
$ 3,140 $ 101,122
Jan 19, 2023 $ 0.0₅303
-32.95%
$ 2,722 $ 105,554
Jan 18, 2023 $ 0.0₅451
-14.13%
$ 4,061 $ 100,394
Jan 17, 2023 $ 0.0₅526
-3.88%
$ 4,730 $ 262,121
Jan 16, 2023 $ 0.0₅549
-5.19%
$ 4,944 $ 329,033
Jan 15, 2023 $ 0.0₅58
-8.86%
$ 5,215 $ 405,794
Jan 14, 2023 $ 0.0₅635
-2.50%
$ 5,718 $ 611,680
Jan 13, 2023 $ 0.0₅651
-4.95%
$ 5,861 $ 639,576
Jan 12, 2023 $ 0.0₅685
-3.69%
$ 6,165 $ 594,349
Jan 11, 2023 $ 0.0₅711
+2.92%
$ 6,395 $ 620,324
Jan 10, 2023 $ 0.0₅69
-5.26%
$ 6,211 $ 207,267
Jan 9, 2023 $ 0.0₅728
+6.41%
$ 6,549 $ 661,472
Jan 8, 2023 $ 0.0₅684
+6.87%
$ 6,160 $ 579,127
Jan 7, 2023 $ 0.0₅64
+6.74%
$ 5,764 $ 166,861
Jan 6, 2023 $ 0.0₅6
-9.30%
$ 5,402 $ 150,439
Jan 5, 2023 $ 0.0₅662
-10.30%
$ 5,956 $ 571,785
Jan 4, 2023 $ 0.0₅859
-7.48%
$ 7,733 $ 505,693
Jan 3, 2023 $ 0.000011
+45.30%
$ 9,895 $ 363,958
Jan 2, 2023 $ 0.0₅56
+0.43%
$ 5,044 $ 394,318
Jan 1, 2023 $ 0.0₅61
-2.35%
$ 5,488 $ 335,139
Dec 31, 2022 $ 0.00005
+640.97%
$ 44,987 $ 458,453
Dec 30, 2022 $ 0.0₅73
-4.03%
$ 6,568 $ 298,145
Dec 29, 2022 $ 0.0₅76
-6.70%
$ 6,842 $ 548,286
Dec 28, 2022 $ 0.0₅815
+5.79%
$ 7,333 $ 724,581
Dec 27, 2022 $ 0.0₅788
+3.71%
$ 7,095 $ 583,219
Dec 26, 2022 $ 0.0₅76
-3.42%
$ 6,837 $ 238,652
Dec 25, 2022 $ 0.000015
+61.92%
$ 13,496 $ 495,065
Dec 24, 2022 $ 0.000015
+37.12%
$ 13,503 $ 546,215
Dec 23, 2022 $ 0.0000109
-5.65%
$ 9,848 $ 558,117
Dec 22, 2022 $ 0.000015
+31.26%
$ 13,496 $ 497,385
Dec 21, 2022 $ 0.0000114
-20.25%
$ 10,287 $ 245,335
Dec 20, 2022 $ 0.0000143
-21.16%
$ 12,897 $ 488,103
Dec 19, 2022 $ 0.0000182
-9.22%
$ 16,364 $ 1.11 million
Dec 18, 2022 $ 0.00002
-14.54%
$ 18,026 $ 476,678
Dec 17, 2022 $ 0.000025
+2.75%
$ 22,454 $ 521,051