First Ever NFT Historical Data

FEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0000251
-14.86%
$ 22,584 $ 30,494
Aug 28, 2022 $ 0.0000295
+4.98%
$ 26,571 $ 44,229
Aug 27, 2022 $ 0.0000281
-3.39%
$ 25,307 $ 34,489
Aug 26, 2022 $ 0.0000291
-3.77%
$ 26,193 $ 33,641
Aug 25, 2022 $ 0.0000302
+8.18%
$ 27,181 $ 29,815
Aug 24, 2022 $ 0.0000279
-19.58%
$ 25,139 $ 33,190
Aug 23, 2022 $ 0.0000347
+7.95%
$ 31,224 $ 33,669
Aug 22, 2022 $ 0.0000321
-0.45%
$ 28,888 $ 38,252
Aug 21, 2022 $ 0.0000322
-3.78%
$ 28,998 $ 38,692
Aug 20, 2022 $ 0.0000335
-4.84%
$ 30,142 $ 28,661
Aug 19, 2022 $ 0.0000353
+3.72%
$ 31,727 $ 33,948
Aug 18, 2022 $ 0.0000339
-0.20%
$ -- $ 38,579
Download