First Ever NFT Historical Data

FEN
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₇291
+64.96%
$ -- $ 139,833
Oct 2 $ 0.0₇476
+127.39%
$ 18 $ 134,987
Sep 25 $ 0.0₇209
+42.85%
$ 21 $ 3,728
Sep 18 $ 0.0₇157
-46.60%
$ 15 $ 12,405
Sep 11 $ 0.0₇297
-5.91%
$ 29 $ 22,229
Sep 4 $ 0.0₇26
-9.94%
$ 32 $ 2,282
Aug 28 $ 0.0₇289
+2.67%
$ 29 $ 30,099
Aug 21 $ 0.0₇282
-30.29%
$ 28 $ 6,294
Aug 14 $ 0.0₇427
-2.70%
$ 40 $ 1,494
Aug 7 $ 0.0₇431
+2.84%
$ 44 $ 292,008
Jul 31 $ 0.0₇419
+12.10%
$ 42 $ 433,138
Jul 24 $ 0.0₇374
+3.02%
$ 37 $ 163,232
Jul 17 $ 0.0₇363
+4.06%
$ 36 $ 586,064
Jul 10 $ 0.0₇349
-16.18%
$ 35 $ 429,806
Jul 3 $ 0.0₇381
-2.77%
$ 38 $ 127,301
Jun 26 $ 0.0₇392
-27.36%
$ 35 $ 17,826
Jun 19 $ 0.0₇5
-15.23%
$ 46 $ 6,836
Jun 12 $ 0.0₇585
-3.39%
$ 53 $ 3,002
Jun 5 $ 0.0₇606
-16.08%
$ 55 $ 7,952
May 29 $ 0.0₇722
-0.48%
$ 65 $ 18,753
May 22 $ 0.0₇766
-6.37%
$ 65 $ 5,443
May 15 $ 0.0₇914
+16.27%
$ 74 $ 20,241
May 8 $ 0.0₇725
-52.81%
$ 71 $ 40,490
May 1 $ 0.0₆154
+56.94%
$ 138 $ 117,443
Apr 24 $ 0.0₆109
-24.86%
$ 88 $ 31,870
Apr 17 $ 0.0₆145
-37.09%
$ 131 $ 20,898
Apr 10 $ 0.0₆227
-18.80%
$ 208 $ 411,864
Apr 3 $ 0.0₆28
-10.81%
$ 252 $ 343,898
Mar 27 $ 0.0₆313
+1.53%
$ 282 $ 382,128
Mar 20 $ 0.0₆294
-20.85%
$ 278 $ 228,218
Mar 13 $ 0.0₆366
-38.59%
$ 335 $ 214,937
Mar 6 $ 0.0₆502
-35.19%
$ 535 $ 236,037
Feb 27 $ 0.0₆774
-33.92%
$ 697 $ 266,931
Feb 20 $ 0.0₅117
-9.68%
$ 1,055 $ 1.6 million
Feb 13 $ 0.0₅13
-25.97%
$ 1,168 $ 3.67 million
Feb 6 $ 0.0₅19
-9.55%
$ 1,708 $ 6.03 million
Jan 30 $ 0.0₅21
-27.96%
$ 1,887 $ 6.11 million
Jan 23 $ 0.0₅285
-1.63%
$ 2,619 $ 2.96 million
Jan 16 $ 0.0₅289
-50.07%
$ 2,604 $ 1.4 million
Jan 9 $ 0.0₅58
-15.27%
$ 5,215 $ 3.74 million
Jan 2 $ 0.0₅684
+22.65%
$ 6,160 $ 2.73 million
Dec 26 $ 0.0₅61
-22.48%
$ 5,488 $ 3.19 million
Dec 19 $ 0.000015
-25.13%
$ 13,496 $ 3.94 million
Dec 12 $ 0.00002
-50.06%
$ 18,026 $ 2.91 million
Dec 5 $ 0.00004
-59.83%
$ 36,070 $ 2.18 million
Nov 28 $ 0.0000996
+52.73%
$ 89,604 $ 4.29 million
Nov 21 $ 0.0000733
+17.16%
$ 65,231 $ 4.55 million
Nov 14 $ 0.0000603
-30.05%
$ 56,257 $ 3.71 million
Nov 7 $ 0.0000975
-23.61%
$ 86,279 $ 7.73 million
Oct 31 $ 0.000128
-35.69%
$ 127,665 $ 9.98 million
Download