AOCODS Historical Data

AOCODS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 4.22
-0.83%
$ -- $ 84
Apr 12, 2026 $ 4.29
+0.05%
$ -- $ 114
Apr 10, 2026 $ 4.33
-7.95%
$ -- $ 595
Feb 14, 2026 $ 4.81
-0.43%
$ -- $ 5
Jan 31, 2026 $ 4.94
+0.00%
$ -- $ 3
Jan 24, 2026 $ 4.93
-0.38%
$ -- $ 89
Jan 16, 2026 $ 5.05
-0.50%
$ -- $ 34
Jan 10, 2026 $ 5.08
-0.43%
$ 24,331 $ 589
Jan 9, 2026 $ 5.12
+0.00%
$ -- $ 505
Jan 8, 2026 $ 5.14
-2.89%
$ -- $ 476
Jan 7, 2026 $ 5.44
+0.40%
$ -- $ 87
Jan 6, 2026 $ 5.51
-2.97%
$ -- $ 312
Jan 4, 2026 $ 5.86
-0.52%
$ -- $ 62
Jan 3, 2026 $ 5.99
-3.37%
$ -- $ 1,039
Jan 2, 2026 $ 6.33
-5.61%
$ 30,343 $ 749
Jan 1, 2026 $ 6.87
+0.67%
$ 32,909 $ 178
Oct 11, 2025 $ 4.17
+0.00%
$ -- $ 6
Download