AOCODS Historical Data

AOCODS
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 4.11
+0.00%
$ 19,702 $ 0
Jun 5, 9 AM $ 4
+0.63%
$ 19,158 $ 119
May 29, 2 PM $ 4.08
+0.00%
$ 19,562 $ 5
May 18, 11 AM $ 4.11
-0.28%
$ 19,694 $ 4
May 18, 10 AM $ 4.12
-1.93%
$ 19,749 $ 4
May 18, 9 AM $ 4.2
+0.00%
$ 20,138 $ 0
May 6, 3 PM $ 4.22
+0.00%
$ 20,232 $ 71
May 4, 6 AM $ 4.09
+0.00%
$ 19,590 $ 4
May 1, 11 PM $ 4.33
+0.00%
$ 20,761 $ 200
May 1, 10 PM $ 4.33
-1.02%
$ 20,734 $ 149
Apr 15, 8 AM $ 4.22
-0.83%
$ 20,221 $ 84
Apr 12, 8 AM $ 4.29
+0.05%
$ 20,536 $ 114
Apr 10, 8 AM $ 4.33
+0.00%
$ 20,750 $ 595
Apr 10, 7 AM $ 4.33
-2.11%
$ 20,750 $ 240
Apr 10, 1 AM $ 4.59
-2.41%
$ 21,999 $ 108
Feb 14, 1 PM $ 4.81
+0.00%
$ 23,038 $ 5
Feb 14, 6 AM $ 4.83
+0.13%
$ 23,166 $ 4
Jan 31, 9 AM $ 4.94
+0.00%
$ 23,654 $ 3
Jan 24, 2 PM $ 4.93
-0.47%
$ 23,635 $ 89
Jan 24, 1 PM $ 4.95
+0.00%
$ 23,725 $ 71
Jan 16, 12 PM $ 5.05
+0.00%
$ 24,198 $ 34
Jan 16, 8 AM $ 5.08
+0.00%
$ 24,320 $ 0.1
Jan 10, 9 PM $ 5.08
+0.00%
$ 24,331 $ 589
Jan 10, 1 AM $ 5.1
+0.00%
$ 24,436 $ 538
Jan 9, 7 AM $ 5.12
+0.00%
$ 24,540 $ 505
Jan 8, 5 PM $ 5.14
-2.89%
$ 24,644 $ 476
Jan 7, 10 AM $ 5.44
+0.40%
$ 26,053 $ 87
Jan 6, 8 AM $ 5.51
+0.00%
$ 26,426 $ 312
Jan 6, 7 AM $ 5.58
-1.82%
$ 26,742 $ 243
Jan 4, 11 AM $ 5.86
-0.52%
$ 28,075 $ 62
Jan 3, 2 PM $ 5.99
+0.03%
$ 28,699 $ 1,039
Jan 3, 12 PM $ 6.05
+0.00%
$ 28,982 $ 1,038
Jan 3, 11 AM $ 6.04
-0.74%
$ 28,966 $ 1,000
Jan 3, 9 AM $ 6.1
+0.25%
$ 29,248 $ 997
Jan 3, 7 AM $ 6.12
-0.71%
$ 29,318 $ 922
Jan 3, 1 AM $ 6.2
+0.00%
$ 29,699 $ 937
Jan 2, 7 PM $ 6.33
+0.00%
$ 30,343 $ 749
Jan 2, 6 PM $ 6.28
-3.73%
$ 30,105 $ 594
Jan 2, 1 PM $ 6.63
-1.46%
$ 31,749 $ 442
Jan 2, 4 AM $ 6.73
+0.00%
$ 32,265 $ 306
Jan 2, 2 AM $ 6.71
+0.00%
$ 32,147 $ 313
Jan 1, 8 PM $ 6.87
+0.67%
$ 32,909 $ 178
Download