AOCODS Historical Data

AOCODS
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $3.83
+0.00%
$18,334 $193
Aug 5, 5 PM $3.83
+0.00%
$18,334 $194
Jul 17, 2 PM $3.95
+0.00%
$18,937 $0
Jul 16, 3 AM $3.92
+0.00%
$18,791 $0
Jul 11, 8 AM $3.97
+0.00%
$19,021 $2
Jul 5, 1 PM $3.96
+0.00%
$18,990 $2
Jun 8, 10 AM $4.11
+0.00%
$19,702 $0
Jun 5, 9 AM $4
+0.63%
$19,158 $119
May 29, 2 PM $4.08
+0.00%
$19,562 $5
May 18, 11 AM $4.11
-0.28%
$19,694 $4
May 18, 10 AM $4.12
-1.93%
$19,749 $4
May 18, 9 AM $4.2
+0.00%
$20,138 $0
May 6, 3 PM $4.22
+0.00%
$20,232 $71
May 4, 6 AM $4.09
+0.00%
$19,590 $4
May 1, 11 PM $4.33
+0.00%
$20,761 $200
May 1, 10 PM $4.33
-1.02%
$20,734 $149
Apr 15, 8 AM $4.22
-0.83%
$20,221 $84
Apr 12, 8 AM $4.29
+0.05%
$20,536 $114
Apr 10, 8 AM $4.33
+0.00%
$20,750 $595
Apr 10, 7 AM $4.33
-2.11%
$20,750 $240
Apr 10, 1 AM $4.59
-2.41%
$21,999 $108
Feb 14, 1 PM $4.81
+0.00%
$23,038 $5
Feb 14, 6 AM $4.83
+0.13%
$23,166 $4
Download