AOCODS Historical Data

AOCODS
Download
Date Close Price change Market cap Trading volume
Aug 3 $3.83
+0.00%
$-- $1
Jul 13 $3.95
+0.77%
$-- $0
Jul 6 $3.97
+0.00%
$-- $0.01
Jun 29 $3.96
+0.00%
$-- $193
Jun 8 $4.11
+0.00%
$-- $2
Jun 1 $4
+0.63%
$-- $245
May 25 $4.08
+0.00%
$-- $1
May 18 $4.11
-2.21%
$-- $17
May 4 $4.22
+3.28%
$-- $68
Apr 27 $4.33
-0.89%
$-- $78
Apr 13 $4.22
-0.83%
$-- $84
Apr 6 $4.33
-7.95%
$-- $595
Feb 9 $4.81
-0.43%
$-- $5
Jan 26 $4.94
+0.00%
$-- $3
Jan 19 $4.93
-0.38%
$-- $89
Jan 12 $5.05
-0.50%
$-- $34
Jan 5 $5.08
-10.67%
$-- $1,969
Dec 29 $5.99
-12.21%
$-- $1,966
Oct 6 $4.17
+0.00%
$-- $6
Download