AOCODS Historical Data

AOCODS
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $3.83
+0.00%
$18,334 $193
Jul 17, 2026 $3.95
+0.00%
$-- $0
Jul 16, 2026 $3.92
+0.00%
$-- $0
Jul 11, 2026 $3.97
+0.00%
$-- $2
Jul 5, 2026 $3.96
+0.00%
$-- $2
Jun 8, 2026 $4.11
+0.00%
$-- $0
Jun 5, 2026 $4
+0.63%
$-- $119
May 29, 2026 $4.08
+0.00%
$-- $5
May 18, 2026 $4.11
-2.21%
$-- $4
May 6, 2026 $4.22
+0.00%
$-- $71
May 4, 2026 $4.09
+0.00%
$-- $4
May 1, 2026 $4.33
-0.89%
$20,761 $200
Apr 15, 2026 $4.22
-0.83%
$-- $84
Apr 12, 2026 $4.29
+0.05%
$-- $114
Apr 10, 2026 $4.33
-7.95%
$-- $595
Feb 14, 2026 $4.81
-0.43%
$-- $5
Jan 31, 2026 $4.94
+0.00%
$-- $3
Jan 24, 2026 $4.93
-0.38%
$-- $89
Jan 16, 2026 $5.05
-0.50%
$-- $34
Jan 10, 2026 $5.08
-0.43%
$24,331 $589
Jan 9, 2026 $5.12
+0.00%
$-- $505
Jan 8, 2026 $5.14
-2.89%
$-- $476
Jan 7, 2026 $5.44
+0.40%
$-- $87
Jan 6, 2026 $5.51
-2.97%
$-- $312
Jan 4, 2026 $5.86
-0.52%
$-- $62
Jan 3, 2026 $5.99
-3.37%
$-- $1,039
Jan 2, 2026 $6.33
-5.61%
$30,343 $749
Jan 1, 2026 $6.87
+0.67%
$32,909 $178
Oct 11, 2025 $4.17
+0.00%
$-- $6
Download