E-coin Historical Data

ECN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0412
-1.05%
$ -- $ 0
Nov 2018 $ 1.94
+2.21%
$ 679,801 $ 44,975
Oct 2018 $ 1.95
-1.63%
$ -- $ 149,938
Sep 2018 $ 1.96
-11.86%
$ -- $ 191,602
Aug 2018 $ 2.79
-20.69%
$ -- $ 176,495
Jul 2018 $ 3.67
+17.45%
$ -- $ 171,882
Jun 2018 $ 6.28
-12.53%
$ -- $ 179,591
May 2018 $ 7.53
-36.52%
$ -- $ 264,217
Apr 2018 $ 11.91
-42.38%
$ -- $ 237,493
Mar 2018 $ 21.1
-40.63%
$ -- $ 285,002
Feb 2018 $ 37.58
+293.97%
$ -- $ 264,143
Jan 2018 $ 6.41
+114.20%
$ -- $ 407,964
Dec 2017 $ 5.27
+146.74%
$ -- $ 464,443
Nov 2017 $ 2.55
-15.25%
$ -- $ 229,745
Oct 2017 $ 2.46
-26.46%
$ -- $ 162,122
Sep 2017 $ 3.1
-14.69%
$ -- $ 122,878
Aug 2017 $ 3.99
+25.16%
$ -- $ 115,097
Jul 2017 $ 3.12
-22.66%
$ -- $ 78,298
Jun 2017 $ 4.12
-9.59%
$ -- $ 76,385
May 2017 $ 4.26
+4.62%
$ -- $ 56,452
Apr 2017 $ 3.81
+165.84%
$ -- $ 17,770
Download