E-coin Historical Data

ECN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0412
-1.05%
$ -- $ 0
Nov 5 $ 1.94
+0.05%
$ -- $ 32,312
Oct 29 $ 1.91
+0.45%
$ -- $ 12,663
Oct 22 $ 1.95
+0.29%
$ -- $ 19,491
Oct 15 $ 1.95
-3.32%
$ -- $ 45,526
Oct 8 $ 2.27
-3.22%
$ -- $ 38,913
Oct 1 $ 2.36
+19.11%
$ -- $ 46,009
Sep 24 $ 1.96
-10.64%
$ -- $ 46,045
Sep 17 $ 2.2
+0.00%
$ -- $ 45,403
Sep 10 $ 2.2
-0.02%
$ -- $ 44,787
Sep 3 $ 2.2
-33.45%
$ -- $ 48,379
Aug 27 $ 2.23
-25.32%
$ -- $ 34,428
Aug 20 $ 3.09
+3.87%
$ -- $ 45,658
Aug 13 $ 2.9
+7.52%
$ -- $ 18,841
Aug 6 $ 2.71
-12.59%
$ -- $ 46,665
Jul 30 $ 3.21
-14.87%
$ -- $ 54,236
Jul 23 $ 3.79
-29.92%
$ -- $ 48,351
Jul 16 $ 5.17
+44.85%
$ -- $ 35,907
Jul 9 $ 3.56
-6.85%
$ -- $ 32,217
Jul 2 $ 6.59
+87.95%
$ -- $ 32,682
Jun 25 $ 3.13
-48.16%
$ -- $ 24,842
Jun 18 $ 8.02
-4.14%
$ -- $ 45,840
Jun 11 $ 8.06
-13.60%
$ -- $ 46,933
Jun 4 $ 6.21
-15.88%
$ -- $ 45,745
May 28 $ 6.19
-17.92%
$ -- $ 51,982
May 21 $ 7.52
-10.57%
$ -- $ 55,515
May 14 $ 8.27
-23.16%
$ -- $ 58,900
May 7 $ 10.61
-17.58%
$ -- $ 64,055
Apr 30 $ 13.35
+12.03%
$ -- $ 65,744
Apr 23 $ 10.91
-10.09%
$ -- $ 63,690
Apr 16 $ 12.21
-20.80%
$ -- $ 57,823
Apr 9 $ 16.29
-16.03%
$ -- $ 50,857
Apr 2 $ 18.19
-10.74%
$ -- $ 48,720
Mar 26 $ 20.67
-13.20%
$ -- $ 54,417
Mar 19 $ 23.84
+0.46%
$ -- $ 60,027
Mar 12 $ 26.54
-11.51%
$ -- $ 61,295
Mar 5 $ 31.89
-16.40%
$ -- $ 72,553
Feb 26 $ 44.74
-0.95%
$ -- $ 73,990
Feb 19 $ 56.57
-7.63%
$ -- $ 74,935
Feb 12 $ 68.17
+158.41%
$ -- $ 65,181
Feb 5 $ 52.73
+615.51%
$ -- $ 56,461
Jan 29 $ 6.91
-41.03%
$ -- $ 71,285
Jan 22 $ 7.16
+175.22%
$ -- $ 78,920
Jan 15 $ 3.96
-67.93%
$ -- $ 86,414
Jan 8 $ 12.43
+92.65%
$ -- $ 103,749
Jan 1 $ 6
+100.29%
$ -- $ 104,918
Dec 25 $ 5.27
+87.04%
$ -- $ 102,061
Dec 18 $ 4.13
-22.62%
$ -- $ 119,118
Dec 11 $ 3.44
+40.32%
$ -- $ 117,590
Download