Coinranking
E-coin Historical Data
ECN
Page 10
| Date | | |
|---|---|---|
| Jul 21, 2017 | $ 4.26 | +0.00% |
| Jul 20, 2017 | $ 4.09 | +0.00% |
| Jul 19, 2017 | $ 3.66 | +0.00% |
| Jul 18, 2017 | $ 3.61 | +0.00% |
| Jul 17, 2017 | $ 3.53 | +0.00% |
| Jul 16, 2017 | $ 2.57 | +0.00% |
| Jul 15, 2017 | $ 3.2 | +0.00% |
| Jul 14, 2017 | $ 3.23 | +0.00% |
| Jul 13, 2017 | $ 3.63 | +0.00% |
| Jul 12, 2017 | $ 3.96 | +0.00% |
| Jul 11, 2017 | $ 3.47 | +0.00% |
| Jul 10, 2017 | $ 4.43 | +0.00% |
| Jul 9, 2017 | $ 4.02 | +0.00% |
| Jul 8, 2017 | $ 4.48 | +0.00% |
| Jul 7, 2017 | $ 4.49 | +0.00% |
| Jul 6, 2017 | $ 4.43 | +0.00% |
| Jul 5, 2017 | $ 4.49 | +0.00% |
| Jul 4, 2017 | $ 4.76 | +0.00% |
| Jul 3, 2017 | $ 4.09 | +0.00% |
| Jul 2, 2017 | $ 4.26 | +0.00% |
| Jul 1, 2017 | $ 4.04 | +0.00% |
| Jun 30, 2017 | $ 4.12 | +0.00% |
| Jun 29, 2017 | $ 4.16 | +0.00% |
| Jun 28, 2017 | $ 4.13 | +0.00% |
| Jun 26, 2017 | $ 4.33 | +0.00% |
| Jun 25, 2017 | $ 5.34 | +0.00% |
| Jun 24, 2017 | $ 4.86 | +0.00% |
| Jun 23, 2017 | $ 5.02 | +0.00% |
| Jun 22, 2017 | $ 4.94 | +0.00% |
| Jun 21, 2017 | $ 4.8 | +0.00% |
| Jun 20, 2017 | $ 4.84 | +0.00% |
| Jun 19, 2017 | $ 5.19 | +0.00% |
| Jun 18, 2017 | $ 3.94 | +0.00% |
| Jun 17, 2017 | $ 5.5 | +0.00% |
| Jun 16, 2017 | $ 5.08 | +0.00% |
| Jun 15, 2017 | $ 4.47 | +0.00% |
| Jun 14, 2017 | $ 4.46 | +0.00% |
| Jun 13, 2017 | $ 4.82 | +0.00% |
| Jun 12, 2017 | $ 4.01 | +0.00% |
| Jun 11, 2017 | $ 4.38 | +0.00% |
| Jun 10, 2017 | $ 4.75 | +0.00% |
| Jun 9, 2017 | $ 4.2 | +0.00% |
| Jun 8, 2017 | $ 4.3 | +0.00% |
| Jun 7, 2017 | $ 4.01 | +0.00% |
| Jun 6, 2017 | $ 4.42 | +0.00% |
| Jun 5, 2017 | $ 4.11 | +0.00% |
| Jun 4, 2017 | $ 3.82 | +0.00% |
| Jun 3, 2017 | $ 4.14 | +0.00% |
| Jun 2, 2017 | $ 4.43 | +0.00% |
| Jun 1, 2017 | $ 4.56 | +0.00% |