E-coin Historical Data

ECN Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2017 $ 4.26
+0.00%
$ -- $ 2,303
May 30, 2017 $ 4.67
+0.00%
$ -- $ 2,193
May 29, 2017 $ 4.63
+0.00%
$ -- $ 2,278
May 28, 2017 $ 4.59
+0.00%
$ -- $ 2,189
May 27, 2017 $ 3.93
+0.00%
$ -- $ 2,052
May 26, 2017 $ 4.89
+0.00%
$ -- $ 2,245
May 25, 2017 $ 4.51
+0.00%
$ -- $ 2,307
May 24, 2017 $ 4.51
+0.00%
$ -- $ 2,445
May 23, 2017 $ 4.36
+0.00%
$ -- $ 2,273
May 22, 2017 $ 4.37
+0.00%
$ -- $ 2,124
May 21, 2017 $ 4.11
+0.00%
$ -- $ 2,044
May 20, 2017 $ 4.02
+0.00%
$ -- $ 2,040
May 19, 2017 $ 4.25
+0.00%
$ -- $ 1,962
May 18, 2017 $ 3.03
+0.00%
$ -- $ 1,881
May 17, 2017 $ 3.36
+0.00%
$ -- $ 1,801
May 16, 2017 $ 3.75
+0.00%
$ -- $ 1,729
May 15, 2017 $ 3.69
+0.00%
$ -- $ 1,709
May 14, 2017 $ 3.99
+0.00%
$ -- $ 1,773
May 13, 2017 $ 3.98
+0.00%
$ -- $ 1,764
May 12, 2017 $ 3.93
+0.00%
$ -- $ 1,686
May 11, 2017 $ 4.24
+0.00%
$ -- $ 1,819
May 9, 2017 $ 4.08
+0.00%
$ -- $ 1,698
May 8, 2017 $ 4.61
+0.00%
$ -- $ 1,664
May 7, 2017 $ 4.44
+0.00%
$ -- $ 1,554
May 6, 2017 $ 4.36
+0.00%
$ -- $ 1,545
May 5, 2017 $ 4.34
+0.00%
$ -- $ 1,508
May 4, 2017 $ 4.3
+0.00%
$ -- $ 1,517
May 3, 2017 $ 4.27
+0.00%
$ -- $ 1,486
May 2, 2017 $ 4.1
+0.00%
$ -- $ 1,446
May 1, 2017 $ 4.07
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 3.81
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 3.91
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 3.88
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 3.91
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 3.71
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 3.8
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 3.14
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 3.09
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 3.06
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 3.57
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 3.21
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 3.62
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 5.11
+0.00%
$ -- $ 1,206
Apr 11, 2017 $ 1.43
+0.00%
$ -- $ 1,221
Download