E-coin Historical Data

ECN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 12.4
+0.00%
$ -- $ 8,315
May 17, 2018 $ 12.5
+0.00%
$ -- $ 8,315
May 16, 2018 $ 12.72
+0.00%
$ -- $ 8,677
May 15, 2018 $ 12.09
+0.00%
$ -- $ 8,625
May 14, 2018 $ 10.76
+0.00%
$ -- $ 8,580
May 13, 2018 $ 10.61
+0.00%
$ -- $ 8,453
May 12, 2018 $ 10.99
+0.00%
$ -- $ 8,742
May 11, 2018 $ 12.59
+0.00%
$ -- $ 9,292
May 10, 2018 $ 12.67
+0.00%
$ -- $ 9,216
May 9, 2018 $ 12.07
+0.00%
$ -- $ 9,296
May 8, 2018 $ 13.16
+0.00%
$ -- $ 9,385
May 7, 2018 $ 12.87
+0.00%
$ -- $ 9,671
May 6, 2018 $ 13.35
+0.00%
$ -- $ 9,840
May 5, 2018 $ 12.77
+0.00%
$ -- $ 9,674
May 4, 2018 $ 12.58
+0.00%
$ -- $ 9,376
May 3, 2018 $ 9.83
+0.00%
$ -- $ 9,139
May 2, 2018 $ 10.1
+0.00%
$ -- $ 9,030
May 1, 2018 $ 11.86
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 11.91
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 10.91
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 11.46
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 11.83
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 12.38
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 12.41
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 11.62
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 12.13
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 12.21
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 16.21
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 15.53
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 14.65
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 14.28
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 15.53
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 15.41
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 16.29
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 15.35
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 15.64
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 15.25
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 16.98
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 18
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 19.4
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 18.19
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 17.35
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 17.55
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 18.55
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 19.05
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 18.17
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 20.38
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 20.67
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 21.1
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 19.35
+0.00%
$ -- $ 7,605