E-coin Historical Data

ECN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 59.54
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 5.96
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 7.37
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 6.91
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 4.78
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 9.03
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 9.54
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 6.41
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 8.3
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 11.72
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 7.16
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 6.49
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 6.18
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 6.21
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 2.34
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.95
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 2.6
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 3.96
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 5.38
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 6.7
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 8.57
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 9.39
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 7.28
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 12.33
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 12.43
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 7.72
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 6.63
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 8.71
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 9.85
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 14.98
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 6.45
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 6
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 7.12
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 8.2
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 12.18
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 4.89
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 2.82
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 2.99
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 5.27
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 6.56
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 5.01
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 5.38
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 2.31
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 2.71
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 2.81
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 4.13
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 4.58
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 4.48
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 3.58
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 4.27
+0.00%
$ -- $ 18,535