Coinranking
E-coin Historical Data
ECN
Page 8
| Date | | |
|---|---|---|
| Oct 30, 2017 | $ 2.49 | +0.00% |
| Oct 29, 2017 | $ 2.51 | +0.00% |
| Oct 28, 2017 | $ 2.72 | +0.00% |
| Oct 27, 2017 | $ 2.75 | +0.00% |
| Oct 26, 2017 | $ 2.78 | +0.00% |
| Oct 25, 2017 | $ 2.86 | +0.00% |
| Oct 24, 2017 | $ 2.84 | +0.00% |
| Oct 23, 2017 | $ 3.15 | +0.00% |
| Oct 22, 2017 | $ 3 | +0.00% |
| Oct 21, 2017 | $ 3.34 | +0.00% |
| Oct 20, 2017 | $ 3.23 | +0.00% |
| Oct 19, 2017 | $ 3.19 | +0.00% |
| Oct 18, 2017 | $ 3.16 | +0.00% |
| Oct 17, 2017 | $ 3.32 | +0.00% |
| Oct 16, 2017 | $ 3.5 | +0.00% |
| Oct 15, 2017 | $ 3.71 | +0.00% |
| Oct 14, 2017 | $ 3.78 | +0.00% |
| Oct 13, 2017 | $ 3.46 | +0.00% |
| Oct 12, 2017 | $ 3.37 | +0.00% |
| Oct 11, 2017 | $ 3.59 | +0.00% |
| Oct 10, 2017 | $ 3.44 | +0.00% |
| Oct 9, 2017 | $ 3.65 | +0.00% |
| Oct 8, 2017 | $ 3.49 | +0.00% |
| Oct 7, 2017 | $ 3.45 | +0.00% |
| Oct 6, 2017 | $ 3.45 | +0.00% |
| Oct 5, 2017 | $ 3.37 | +0.00% |
| Oct 4, 2017 | $ 3.51 | +0.00% |
| Oct 3, 2017 | $ 3.33 | +0.00% |
| Oct 2, 2017 | $ 2.94 | +0.00% |
| Oct 1, 2017 | $ 3.34 | +0.00% |
| Sep 30, 2017 | $ 3.1 | +0.00% |
| Sep 29, 2017 | $ 3.01 | +0.00% |
| Sep 28, 2017 | $ 3.23 | +0.00% |
| Sep 27, 2017 | $ 3.1 | +0.00% |
| Sep 26, 2017 | $ 3.06 | +0.00% |
| Sep 25, 2017 | $ 2.96 | +0.00% |
| Sep 24, 2017 | $ 3.1 | +0.00% |
| Sep 23, 2017 | $ 2.98 | +0.00% |
| Sep 22, 2017 | $ 3.15 | +0.00% |
| Sep 21, 2017 | $ 2.9 | +0.00% |
| Sep 20, 2017 | $ 2.99 | +0.00% |
| Sep 19, 2017 | $ 2.89 | +0.00% |
| Sep 18, 2017 | $ 2.76 | +0.00% |
| Sep 17, 2017 | $ 2.96 | +0.00% |
| Sep 16, 2017 | $ 2.7 | +0.00% |
| Sep 15, 2017 | $ 2.96 | +0.00% |
| Sep 14, 2017 | $ 3.22 | +0.00% |
| Sep 13, 2017 | $ 3.27 | +0.00% |
| Sep 12, 2017 | $ 3.34 | +0.00% |
| Sep 11, 2017 | $ 3.32 | +0.00% |