Coinranking
E-coin Historical Data
ECN
Page 9
| Date | | |
|---|---|---|
| Sep 10, 2017 | $ 3.48 | +0.00% |
| Sep 9, 2017 | $ 3.59 | +0.00% |
| Sep 8, 2017 | $ 3.66 | +0.00% |
| Sep 7, 2017 | $ 3.43 | +0.00% |
| Sep 6, 2017 | $ 3.41 | +0.00% |
| Sep 5, 2017 | $ 3.38 | +0.00% |
| Sep 4, 2017 | $ 3.68 | +0.00% |
| Sep 3, 2017 | $ 3.94 | +0.00% |
| Sep 2, 2017 | $ 3.9 | +0.00% |
| Sep 1, 2017 | $ 3.63 | +0.00% |
| Aug 31, 2017 | $ 3.99 | +0.00% |
| Aug 30, 2017 | $ 3.85 | +0.00% |
| Aug 29, 2017 | $ 3.78 | +0.00% |
| Aug 28, 2017 | $ 3.85 | +0.00% |
| Aug 27, 2017 | $ 3.77 | +0.00% |
| Aug 26, 2017 | $ 3.78 | +0.00% |
| Aug 25, 2017 | $ 3.85 | +0.00% |
| Aug 24, 2017 | $ 3.79 | +0.00% |
| Aug 23, 2017 | $ 3.48 | +0.00% |
| Aug 22, 2017 | $ 3.51 | +0.00% |
| Aug 21, 2017 | $ 3.49 | +0.00% |
| Aug 20, 2017 | $ 3.51 | +0.00% |
| Aug 19, 2017 | $ 3.58 | +0.00% |
| Aug 18, 2017 | $ 3.78 | +0.00% |
| Aug 16, 2017 | $ 3.37 | +0.00% |
| Aug 15, 2017 | $ 3.48 | +0.00% |
| Aug 14, 2017 | $ 3.27 | +0.00% |
| Aug 13, 2017 | $ 3.52 | +0.00% |
| Aug 12, 2017 | $ 3.68 | +0.00% |
| Aug 11, 2017 | $ 3.48 | +0.00% |
| Aug 10, 2017 | $ 3.39 | +0.00% |
| Aug 9, 2017 | $ 3.35 | +0.00% |
| Aug 8, 2017 | $ 3.09 | +0.00% |
| Aug 7, 2017 | $ 3.5 | +0.00% |
| Aug 6, 2017 | $ 3.51 | +0.00% |
| Aug 5, 2017 | $ 3.63 | +0.00% |
| Aug 4, 2017 | $ 3.27 | +0.00% |
| Aug 3, 2017 | $ 3.09 | +0.00% |
| Aug 2, 2017 | $ 3.04 | +0.00% |
| Aug 1, 2017 | $ 3.19 | +0.00% |
| Jul 31, 2017 | $ 3.12 | +0.00% |
| Jul 30, 2017 | $ 2.78 | +0.00% |
| Jul 29, 2017 | $ 2.94 | +0.00% |
| Jul 28, 2017 | $ 3.14 | +0.00% |
| Jul 27, 2017 | $ 3.32 | +0.00% |
| Jul 26, 2017 | $ 3.04 | +0.00% |
| Jul 25, 2017 | $ 3.59 | +0.00% |
| Jul 24, 2017 | $ 3.76 | +0.00% |
| Jul 23, 2017 | $ 3.54 | +0.00% |
| Jul 22, 2017 | $ 3.24 | +0.00% |