Bin4nce Historical Data

Bin4nce
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000328
+1.86%
$ -- $ 3
Jun 26, 2026 $ 0.0000327
+13.00%
$ 654,990 $ 4,673
Jun 25, 2026 $ 0.000029
+10.73%
$ 579,624 $ 561
Jun 24, 2026 $ 0.0000355
-15.13%
$ -- $ 281
Jun 23, 2026 $ 0.0000333
-1.60%
$ 666,918 $ 231
Jun 22, 2026 $ 0.0000345
+0.01%
$ -- $ 1,062
Jun 21, 2026 $ 0.0000345
+0.89%
$ 690,198 $ 71
Jun 20, 2026 $ 0.0000342
+0.65%
$ 684,111 $ 438
Jun 19, 2026 $ 0.0000338
+0.00%
$ -- $ 71
Jun 18, 2026 $ 0.0000338
-4.05%
$ 676,723 $ 1,687
Jun 17, 2026 $ 0.0000352
-1.26%
$ 704,514 $ 622
Jun 16, 2026 $ 0.0000354
-1.72%
$ -- $ 106
Jun 15, 2026 $ 0.000036
-1.07%
$ 720,401 $ 394
Jun 14, 2026 $ 0.0000354
-0.15%
$ -- $ 361
Jun 13, 2026 $ 0.0000354
-0.35%
$ -- $ 1,300
Jun 12, 2026 $ 0.0000358
+0.90%
$ -- $ 119
Jun 11, 2026 $ 0.0000355
+0.61%
$ 710,141 $ 2,522
Jun 10, 2026 $ 0.0000351
-0.73%
$ -- $ 5,244
Jun 8, 2026 $ 0.0000365
+1.27%
$ 730,843 $ 422
Jun 7, 2026 $ 0.0000353
+0.81%
$ -- $ 681
Jun 6, 2026 $ 0.000034
-2.48%
$ -- $ 1,247
Jun 5, 2026 $ 0.0000345
-4.93%
$ 690,632 $ 1,265
Jun 4, 2026 $ 0.0000358
+0.76%
$ -- $ 272
Jun 3, 2026 $ 0.0000376
-3.65%
$ -- $ 2,171
Jun 2, 2026 $ 0.000039
-4.62%
$ 779,998 $ 705
Jun 1, 2026 $ 0.0000413
-3.27%
$ -- $ 130
May 31, 2026 $ 0.0000429
-1.30%
$ -- $ 2,273
May 30, 2026 $ 0.0000438
+12.70%
$ 876,022 $ 1,808
May 29, 2026 $ 0.0000385
-0.01%
$ -- $ 106
May 28, 2026 $ 0.0000384
-0.23%
$ -- $ 941
May 27, 2026 $ 0.0000398
-0.11%
$ -- $ 1,360
May 26, 2026 $ 0.0000398
-2.12%
$ 795,491 $ 3,816
May 25, 2026 $ 0.0000403
+0.06%
$ 805,134 $ 2,190
May 24, 2026 $ 0.0000401
-0.50%
$ 802,425 $ 1,909
May 23, 2026 $ 0.0000403
+0.56%
$ 806,292 $ 1,580
May 22, 2026 $ 0.0000402
+2.43%
$ 803,716 $ 21,178
May 21, 2026 $ 0.0000399
+0.69%
$ -- $ 1,983
May 20, 2026 $ 0.0000397
+2.39%
$ -- $ 426
May 19, 2026 $ 0.0000386
-0.57%
$ -- $ 744
May 18, 2026 $ 0.0000385
-6.05%
$ -- $ 376
May 17, 2026 $ 0.0000409
+3.73%
$ 818,380 $ 150
May 16, 2026 $ 0.0000398
-1.51%
$ -- $ 920
May 15, 2026 $ 0.0000417
-2.19%
$ -- $ 1,701
May 14, 2026 $ 0.0000425
+25.12%
$ 849,600 $ 1,318
May 13, 2026 $ 0.0000351
-3.09%
$ 701,023 $ 1,189
May 12, 2026 $ 0.0000374
-0.85%
$ -- $ 993
May 11, 2026 $ 0.0000373
+6.07%
$ 746,514 $ 612
May 10, 2026 $ 0.0000341
-11.30%
$ 681,293 $ 4,594
May 9, 2026 $ 0.000043
+2.43%
$ 860,103 $ 1,562
May 8, 2026 $ 0.0000399
+1.33%
$ 797,137 $ 1,834
Download