Bin4nce Historical Data

Bin4nce Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000407
+0.57%
$ 814,878 $ 622
May 30, 1 PM $ 0.0000406
+0.00%
$ 811,723 $ 579
May 30, 12 PM $ 0.0000408
+0.14%
$ 816,592 $ 569
May 30, 11 AM $ 0.0000409
+0.00%
$ 818,240 $ 476
May 30, 10 AM $ 0.0000408
-0.11%
$ 815,043 $ 452
May 30, 9 AM $ 0.0000407
-0.03%
$ 813,052 $ 330
May 30, 8 AM $ 0.0000402
-0.91%
$ 804,057 $ 300
May 30, 7 AM $ 0.0000397
-0.01%
$ 794,554 $ 283
May 30, 6 AM $ 0.0000396
+1.76%
$ 792,854 $ 267
May 30, 5 AM $ 0.000039
+0.00%
$ 779,057 $ 191
May 30, 4 AM $ 0.0000389
+0.00%
$ 778,558 $ 178
May 30, 1 AM $ 0.0000391
+0.23%
$ 781,849 $ 150
May 30, 12 AM $ 0.0000389
+0.10%
$ 778,096 $ 87
May 29, 5 AM $ 0.0000385
-0.01%
$ 770,967 $ 106
May 28, 6 AM $ 0.0000384
-0.06%
$ 768,495 $ 941
May 28, 5 AM $ 0.0000384
-0.08%
$ 768,238 $ 226
May 28, 4 AM $ 0.0000385
+0.00%
$ 770,239 $ 224
May 27, 4 PM $ 0.0000398
+0.14%
$ 795,748 $ 1,360
May 27, 2 PM $ 0.0000397
-3.80%
$ 794,326 $ 1,387
May 27, 10 AM $ 0.0000398
+0.46%
$ 795,989 $ 1,624
May 27, 6 AM $ 0.0000396
+0.09%
$ 792,679 $ 2,701
May 27, 5 AM $ 0.0000396
+0.00%
$ 792,408 $ 2,721
May 27, 1 AM $ 0.0000398
+0.00%
$ 796,647 $ 3,818
May 26, 10 PM $ 0.0000398
-0.06%
$ 795,491 $ 3,816
May 26, 9 PM $ 0.0000396
-0.38%
$ 792,801 $ 3,756
May 26, 7 PM $ 0.0000398
+0.06%
$ 795,738 $ 3,563
May 26, 4 PM $ 0.0000402
-0.09%
$ 803,992 $ 3,512
May 26, 3 PM $ 0.0000402
-0.30%
$ 803,973 $ 3,779
May 26, 2 PM $ 0.0000403
-0.08%
$ 806,669 $ 3,746
May 26, 1 PM $ 0.0000404
+0.07%
$ 807,371 $ 3,439
May 26, 12 PM $ 0.0000404
+0.00%
$ 808,146 $ 4,149
May 26, 11 AM $ 0.0000404
-0.08%
$ 808,766 $ 3,904
May 26, 9 AM $ 0.0000401
+0.01%
$ 802,516 $ 3,775
May 26, 8 AM $ 0.0000401
+0.66%
$ 802,937 $ 3,482
May 26, 6 AM $ 0.0000401
+0.14%
$ 802,503 $ 2,791
May 26, 4 AM $ 0.0000404
+0.00%
$ 807,315 $ 2,432
May 26, 3 AM $ 0.0000412
+0.00%
$ 823,999 $ 2,163
May 26, 1 AM $ 0.0000401
-1.21%
$ 802,879 $ 2,312
May 25, 11 PM $ 0.0000403
-0.06%
$ 805,134 $ 2,190
May 25, 10 PM $ 0.0000403
+0.00%
$ 805,630 $ 2,226
May 25, 8 PM $ 0.0000403
-0.05%
$ 805,600 $ 2,180
May 25, 4 PM $ 0.0000409
+0.02%
$ 817,005 $ 2,055
May 25, 3 PM $ 0.0000408
-0.29%
$ 816,881 $ 1,739
May 25, 2 PM $ 0.000041
+0.24%
$ 819,070 $ 1,973
May 25, 1 PM $ 0.0000408
+0.16%
$ 816,297 $ 2,013
May 25, 10 AM $ 0.0000404
-0.04%
$ 808,905 $ 1,090
May 25, 9 AM $ 0.0000404
+0.02%
$ 808,847 $ 1,071
May 25, 8 AM $ 0.0000405
+0.00%
$ 809,323 $ 1,032
May 25, 4 AM $ 0.0000404
+0.48%
$ 807,758 $ 1,063
May 25, 2 AM $ 0.0000403
-0.03%
$ 805,557 $ 941