Bin4nce Historical Data

Bin4nce Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0000859
+0.00%
$ 1.72 million $ 115
Dec 17, 12 AM $ 0.0000856
-0.69%
$ 1.71 million $ 115
Dec 15, 8 AM $ 0.0000884
+0.00%
$ 1.77 million $ 111
Dec 15, 7 AM $ 0.0000882
+0.88%
$ 1.76 million $ 108
Dec 14, 2 PM $ 0.0000863
-3.62%
$ 1.73 million $ 96
Dec 14, 11 AM $ 0.0000889
+1.73%
$ 1.78 million $ 97
Dec 14, 10 AM $ 0.0000879
+1.90%
$ 1.76 million $ 67
Dec 14, 9 AM $ 0.0000876
+0.00%
$ 1.75 million $ 65
Dec 13, 6 AM $ 0.0000873
-1.34%
$ 1.75 million $ 68
Dec 13, 5 AM $ 0.0000882
+1.92%
$ 1.76 million $ 63
Dec 13, 4 AM $ 0.0000885
-0.08%
$ 1.77 million $ 57
Dec 13, 1 AM $ 0.0000853
-1.26%
$ 1.71 million $ 54
Dec 13, 12 AM $ 0.0000855
+0.00%
$ 1.71 million $ 52
Dec 12, 11 PM $ 0.0000859
+0.72%
$ 1.72 million $ 52
Dec 12, 1 PM $ 0.0000873
+0.00%
$ 1.75 million $ 49
Dec 12, 12 PM $ 0.0000875
+0.25%
$ 1.75 million $ 47
Dec 11, 1 PM $ 0.0000808
+0.00%
$ 1.62 million $ 44
Dec 11, 12 PM $ 0.0000827
-3.08%
$ 1.65 million $ 42
Dec 11, 7 AM $ 0.0000882
+0.00%
$ 1.76 million $ 33
Dec 9, 11 PM $ 0.0000921
+0.00%
$ 1.84 million $ 30
Dec 8, 1 PM $ 0.0000937
+0.00%
$ 1.87 million $ 26
Dec 8, 7 AM $ 0.0000934
+0.00%
$ 1.87 million $ 23
Dec 8, 6 AM $ 0.0000917
-1.93%
$ 1.83 million $ 23
Dec 7, 7 AM $ 0.0000908
+2.34%
$ 1.82 million $ 16
Dec 7, 1 AM $ 0.0000858
+0.00%
$ 1.72 million $ 11
Dec 6, 1 AM $ 0.0000864
+0.00%
$ 1.73 million $ 10
Dec 5, 1 PM $ 0.000086
+0.00%
$ 1.72 million $ 8
Dec 5, 3 AM $ 0.0000875
+0.00%
$ 1.75 million $ 4
Dec 4, 8 AM $ 0.0000918
+0.00%
$ 1.84 million $ 130
Dec 2, 2 PM $ 0.000089
+0.00%
$ 1.78 million $ 123
Dec 2, 1 PM $ 0.0000893
+0.00%
$ 1.79 million $ 114
Dec 2, 8 AM $ 0.0000871
+0.00%
$ 1.74 million $ 108
Dec 2, 7 AM $ 0.0000881
+2.38%
$ 1.76 million $ 107
Dec 2, 6 AM $ 0.0000852
-1.00%
$ 1.7 million $ 106
Dec 2, 12 AM $ 0.0000879
-0.40%
$ 1.76 million $ 111
Dec 1, 11 PM $ 0.0000882
+0.18%
$ 1.76 million $ 108
Dec 1, 10 PM $ 0.0000865
+0.00%
$ 1.73 million $ 102
Dec 1, 4 PM $ 0.0000848
-1.49%
$ 1.7 million $ 95
Dec 1, 12 PM $ 0.000092
+0.00%
$ 1.84 million $ 100
Dec 1, 11 AM $ 0.0000906
+0.00%
$ 1.81 million $ 97
Nov 30, 2 PM $ 0.0000902
+0.00%
$ 1.8 million $ 98
Nov 30, 12 PM $ 0.0000874
+0.00%
$ 1.75 million $ 96
Nov 29, 1 AM $ 0.0000904
+0.00%
$ 1.81 million $ 95
Nov 29, 12 AM $ 0.0000917
+2.26%
$ 1.83 million $ 94
Nov 28, 11 PM $ 0.0000899
+0.00%
$ 1.8 million $ 94
Nov 28, 12 PM $ 0.0000908
+0.00%
$ 1.82 million $ 90
Nov 28, 11 AM $ 0.0000918
+0.00%
$ 1.84 million $ 90
Nov 28, 10 AM $ 0.0000923
-0.04%
$ 1.85 million $ 90
Nov 28, 9 AM $ 0.0000944
+1.28%
$ 1.89 million $ 87
Nov 28, 8 AM $ 0.0000902
+1.40%
$ 1.8 million $ 78