Bin4nce Historical Data

Bin4nce Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0000403
-0.03%
$ 805,557 $ 941
May 25, 1 AM $ 0.0000403
+0.00%
$ 806,873 $ 1,322
May 25, 12 AM $ 0.0000404
+0.33%
$ 807,280 $ 1,323
May 24, 10 PM $ 0.0000401
+0.61%
$ 802,425 $ 1,909
May 24, 7 PM $ 0.0000401
+0.00%
$ 802,883 $ 1,846
May 24, 3 PM $ 0.0000402
-0.14%
$ 804,098 $ 1,836
May 24, 2 PM $ 0.0000403
-0.52%
$ 805,443 $ 1,820
May 24, 1 PM $ 0.0000404
+0.00%
$ 808,199 $ 1,693
May 24, 11 AM $ 0.0000405
+0.18%
$ 809,276 $ 1,582
May 24, 10 AM $ 0.0000404
+0.00%
$ 808,163 $ 1,452
May 24, 9 AM $ 0.0000403
+0.12%
$ 805,254 $ 1,398
May 24, 8 AM $ 0.0000401
+0.00%
$ 802,910 $ 1,366
May 24, 7 AM $ 0.0000402
+0.00%
$ 803,676 $ 1,307
May 24, 6 AM $ 0.0000402
+0.06%
$ 803,460 $ 1,307
May 24, 2 AM $ 0.0000402
+0.00%
$ 803,993 $ 2,201
May 24, 1 AM $ 0.0000403
+0.23%
$ 805,720 $ 2,202
May 24, 12 AM $ 0.0000403
-0.17%
$ 805,086 $ 2,191
May 23, 11 PM $ 0.0000403
-0.12%
$ 806,292 $ 1,580
May 23, 10 PM $ 0.0000404
+0.00%
$ 807,295 $ 474
May 23, 11 AM $ 0.0000393
+0.23%
$ 786,684 $ 641
May 23, 10 AM $ 0.0000392
-0.24%
$ 783,657 $ 1,047
May 23, 9 AM $ 0.0000393
+0.28%
$ 785,794 $ 1,047
May 23, 8 AM $ 0.0000392
+0.00%
$ 784,299 $ 1,047
May 23, 4 AM $ 0.00004
-1.60%
$ 799,464 $ 21,416
May 23, 2 AM $ 0.00004
+0.02%
$ 800,211 $ 21,056
May 23, 1 AM $ 0.00004
+0.00%
$ 800,033 $ 21,146
May 23, 12 AM $ 0.00004
-0.16%
$ 800,464 $ 21,119
May 22, 8 PM $ 0.0000402
+0.25%
$ 803,716 $ 21,178
May 22, 7 PM $ 0.00004
+0.84%
$ 799,405 $ 21,066
May 22, 4 PM $ 0.0000404
+0.06%
$ 808,370 $ 21,188
May 22, 3 PM $ 0.0000405
+0.00%
$ 810,756 $ 21,193
May 22, 12 PM $ 0.0000384
+0.00%
$ 767,354 $ 20,756
May 22, 11 AM $ 0.0000384
-4.82%
$ 767,357 $ 20,755
May 22, 8 AM $ 0.0000406
+0.12%
$ 811,821 $ 22,572
May 22, 7 AM $ 0.0000407
+0.00%
$ 814,429 $ 22,568
May 22, 6 AM $ 0.0000407
-5.21%
$ 814,471 $ 12,631
May 22, 5 AM $ 0.000043
+1.65%
$ 860,291 $ 11,592
May 22, 1 AM $ 0.0000392
+0.00%
$ 784,625 $ 1,055
May 21, 5 PM $ 0.0000399
+0.63%
$ 797,501 $ 1,983
May 21, 4 PM $ 0.0000396
+0.02%
$ 792,528 $ 1,917
May 21, 1 PM $ 0.0000396
+3.93%
$ 792,366 $ 990
May 21, 12 PM $ 0.000039
-3.11%
$ 779,579 $ 1,241
May 21, 11 AM $ 0.0000417
+0.00%
$ 834,906 $ 639
May 21, 9 AM $ 0.0000399
+0.00%
$ 798,815 $ 642
May 21, 8 AM $ 0.0000396
-1.75%
$ 792,184 $ 632
May 21, 6 AM $ 0.0000403
+1.80%
$ 806,296 $ 637
May 21, 5 AM $ 0.0000396
+0.00%
$ 791,972 $ 602
May 21, 4 AM $ 0.0000396
+0.00%
$ 792,069 $ 304
May 20, 3 PM $ 0.0000397
+0.00%
$ 794,648 $ 426
May 20, 1 PM $ 0.0000397
+0.00%
$ 794,648 $ 601