Bin4nce Historical Data

Bin4nce Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0000889
-19.83%
$ 1.78 million $ 74
Nov 28, 4 AM $ 0.000109
+6.89%
$ 2.17 million $ 53
Nov 28, 3 AM $ 0.0000998
+12.28%
$ 2 million $ 47
Nov 28, 2 AM $ 0.0000889
+14.42%
$ 1.73 million $ 34
Nov 28, 1 AM $ 0.0000765
+3.50%
$ 1.53 million $ 26
Nov 28, 12 AM $ 0.0000746
+1.21%
$ 1.49 million $ 24
Nov 27, 11 PM $ 0.0000746
+0.00%
$ 1.49 million $ 20
Nov 27, 4 PM $ 0.0000727
+4.38%
$ 1.45 million $ 19
Nov 27, 3 AM $ 0.0000698
+0.00%
$ 1.4 million $ 14
Nov 26, 11 PM $ 0.0000694
+0.00%
$ 1.39 million $ 10
Nov 26, 10 AM $ 0.0000661
-0.41%
$ 1.32 million $ 7
Nov 4, 3 PM $ 0.0000576
+0.00%
$ 1.15 million $ 133
Nov 4, 2 PM $ 0.0000575
+1.70%
$ 1.15 million $ 105
Nov 4, 6 AM $ 0.0000575
+0.00%
$ 1.15 million $ 95
Nov 4, 4 AM $ 0.0000602
+0.00%
$ 1.2 million $ 79
Nov 3, 4 AM $ 0.0000623
+0.00%
$ 1.25 million $ 628
Nov 2, 5 PM $ 0.0000643
+0.00%
$ 1.29 million $ 486
Nov 1, 8 AM $ 0.0000673
+0.00%
$ 1.35 million $ 479
Oct 30, 5 PM $ 0.0000631
-0.69%
$ 1.26 million $ 414
Oct 30, 4 PM $ 0.0000642
+0.00%
$ 1.28 million $ 245
Oct 30, 1 PM $ 0.0000653
+0.00%
$ 1.31 million $ 180
Oct 30, 10 AM $ 0.0000666
+0.00%
$ 1.33 million $ 74
Oct 29, 6 PM $ 0.000068
+0.00%
$ 1.36 million $ 23
Oct 29, 6 PM $ 0.000068
+0.00%
$ 1.36 million $ 23
Oct 29, 5 PM $ 0.0000679
+0.00%
$ 1.36 million $ 13
Oct 29, 5 PM $ 0.0000679
+0.00%
$ 1.36 million $ 13
Oct 27, 1 PM $ 0.0000692
+0.00%
$ 1.38 million $ 97
Oct 27, 12 PM $ 0.0000696
+0.00%
$ 1.39 million $ 70
Oct 23, 3 PM $ 0.0000681
+0.59%
$ 1.36 million $ 4,618
Oct 21, 5 PM $ 0.0000726
+0.00%
$ 1.45 million $ 3,737
Oct 21, 4 PM $ 0.000073
-4.94%
$ 1.46 million $ 3,780
Oct 21, 3 PM $ 0.0000767
+15.35%
$ 1.53 million $ 2,344
Oct 21, 12 AM $ 0.0000677
+0.00%
$ 1.35 million $ 971
Oct 20, 7 PM $ 0.0000674
+0.61%
$ 1.35 million $ 891
Oct 20, 10 AM $ 0.0000692
+0.05%
$ 1.38 million $ 559
Oct 20, 7 AM $ 0.0000694
-0.57%
$ 1.39 million $ 324
Oct 19, 7 PM $ 0.0000689
+0.00%
$ 1.38 million $ 256
Oct 19, 2 AM $ 0.0000672
+0.00%
$ 1.34 million $ 183
Oct 19, 1 AM $ 0.0000671
+0.00%
$ 1.34 million $ 157
Oct 18, 6 AM $ 0.0000687
+0.00%
$ 1.37 million $ 71
Oct 18, 5 AM $ 0.0000686
-0.11%
$ 1.37 million $ 42
Oct 17, 6 AM $ 0.0000683
+0.00%
$ 1.37 million $ 62
Oct 15, 3 PM $ 0.0000727
+0.00%
$ 1.45 million $ 4,425
Oct 15, 2 PM $ 0.0000724
-0.44%
$ 1.45 million $ 4,428
Oct 15, 1 PM $ 0.0000722
+0.00%
$ 1.44 million $ 4,353
Oct 15, 7 AM $ 0.0000745
-0.18%
$ 1.49 million $ 4,378
Oct 15, 6 AM $ 0.0000742
+0.00%
$ 1.48 million $ 4,313
Oct 14, 12 PM $ 0.0000722
+0.00%
$ 1.44 million $ 4,032
Oct 14, 11 AM $ 0.0000741
-0.65%
$ 1.48 million $ 4,042
Oct 14, 4 AM $ 0.0000775
-0.18%
$ 1.55 million $ 4,076