Bin4nce Historical Data

Bin4nce Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0000776
+0.00%
$ 1.55 million $ 4,048
Oct 13, 1 PM $ 0.0000818
+1.11%
$ 1.64 million $ 3,664
Oct 13, 9 AM $ 0.0000836
-0.12%
$ 1.67 million $ 3,655
Oct 12, 11 AM $ 0.0000749
+0.00%
$ 1.5 million $ 3,172
Oct 12, 10 AM $ 0.0000751
+1.79%
$ 1.5 million $ 3,140
Oct 12, 9 AM $ 0.0000722
-0.62%
$ 1.44 million $ 3,005
Oct 12, 8 AM $ 0.0000725
+0.87%
$ 1.45 million $ 2,907
Oct 12, 7 AM $ 0.0000716
+0.00%
$ 1.43 million $ 2,733
Oct 11, 8 PM $ 0.0000694
-1.27%
$ 1.39 million $ 2,544
Oct 11, 7 PM $ 0.0000713
-0.98%
$ 1.43 million $ 2,446
Oct 10, 2 PM $ 0.0000808
-0.98%
$ 1.63 million $ 7,274
Oct 10, 1 PM $ 0.0000817
+0.00%
$ 1.63 million $ 7,231
Oct 10, 3 AM $ 0.000739
+0.00%
$ 14.77 million $ 270
Oct 10, 1 AM $ 0.000804
+0.00%
$ 16.08 million $ 318
Oct 9, 2 PM $ 0.000113
+38.51%
$ 2.27 million $ 6,627
Oct 9, 3 AM $ 0.000787
+0.00%
$ 15.74 million $ 6,419
Oct 9, 2 AM $ 0.0000872
+0.00%
$ 1.74 million $ 6,217
Oct 9, 1 AM $ 0.0000874
+0.00%
$ 1.75 million $ 6,209
Oct 8, 5 PM $ 0.0000891
+0.00%
$ 1.78 million $ 6,258
Oct 8, 12 PM $ 0.0000865
+0.00%
$ 1.73 million $ 6,066
Oct 8, 10 AM $ 0.0000866
+0.00%
$ 1.73 million $ 6,005
Oct 8, 6 AM $ 0.0000845
+0.54%
$ 1.69 million $ 5,821
Oct 8, 5 AM $ 0.0000984
+0.00%
$ 1.97 million $ 5,663
Oct 8, 3 AM $ 0.0000852
+0.00%
$ 1.7 million $ 5,633
Oct 8, 2 AM $ 0.0000852
+0.96%
$ 1.7 million $ 5,429
Oct 7, 10 PM $ 0.0000843
+0.00%
$ 1.69 million $ 5,345
Oct 7, 9 PM $ 0.000084
+0.00%
$ 1.68 million $ 5,344
Oct 7, 4 PM $ 0.0000829
-2.71%
$ 1.66 million $ 5,251
Oct 7, 1 PM $ 0.0000884
-4.11%
$ 1.77 million $ 4,812
Oct 7, 12 PM $ 0.0000924
-3.01%
$ 1.85 million $ 4,875
Oct 7, 11 AM $ 0.0000953
+7.14%
$ 1.91 million $ 2,461
Oct 7, 10 AM $ 0.0000862
+0.00%
$ 1.72 million $ 1,101
Oct 7, 9 AM $ 0.0000862
+3.65%
$ 1.72 million $ 1,012
Oct 7, 8 AM $ 0.0000821
-0.81%
$ 1.64 million $ 842
Oct 7, 7 AM $ 0.0000829
+0.28%
$ 1.66 million $ 717
Oct 7, 6 AM $ 0.0000819
+1.80%
$ 1.64 million $ 511
Oct 6, 3 PM $ 0.0000801
+0.01%
$ 1.6 million $ 480
Oct 6, 3 AM $ 0.0000783
+0.00%
$ 1.57 million $ 11,285
Oct 4, 7 PM $ 0.0000796
+0.20%
$ 1.59 million $ 10,798
Oct 4, 6 PM $ 0.0000797
+0.00%
$ 1.59 million $ 10,758
Oct 4, 3 PM $ 0.0000788
+0.11%
$ 1.58 million $ 10,604
Oct 4, 2 PM $ 0.0000789
-0.05%
$ 1.58 million $ 10,532
Oct 4, 12 PM $ 0.0000789
+0.00%
$ 1.58 million $ 10,489
Oct 4, 11 AM $ 0.000079
+0.16%
$ 1.58 million $ 10,454
Oct 4, 7 AM $ 0.0000831
-0.19%
$ 1.66 million $ 10,937
Oct 4, 6 AM $ 0.0000834
+0.18%
$ 1.67 million $ 10,630
Oct 4, 12 AM $ 0.0000815
+0.00%
$ 1.63 million $ 10,339
Oct 3, 11 PM $ 0.0000815
+0.00%
$ 1.63 million $ 10,259
Oct 3, 4 PM $ 0.0000818
-0.33%
$ 1.64 million $ 10,300
Oct 3, 3 PM $ 0.0000823
+0.35%
$ 1.65 million $ 9,832