Bin4nce Historical Data

Bin4nce Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0000397
+0.00%
$ 794,648 $ 601
May 20, 9 AM $ 0.0000393
+0.00%
$ 786,225 $ 629
May 20, 8 AM $ 0.0000389
+0.00%
$ 778,878 $ 815
May 20, 5 AM $ 0.0000389
+0.00%
$ 778,878 $ 743
May 20, 4 AM $ 0.0000389
+0.26%
$ 778,450 $ 731
May 20, 3 AM $ 0.0000388
+0.09%
$ 776,786 $ 470
May 19, 4 PM $ 0.0000386
-0.16%
$ 771,450 $ 744
May 19, 3 PM $ 0.0000385
+0.00%
$ 769,605 $ 713
May 19, 2 PM $ 0.0000385
-0.80%
$ 769,933 $ 677
May 19, 1 PM $ 0.0000388
-0.01%
$ 776,124 $ 357
May 19, 12 PM $ 0.0000388
+0.26%
$ 776,236 $ 352
May 19, 10 AM $ 0.000039
-0.73%
$ 780,224 $ 349
May 19, 9 AM $ 0.0000389
+0.05%
$ 778,540 $ 351
May 19, 8 AM $ 0.0000394
+1.46%
$ 787,240 $ 348
May 18, 3 PM $ 0.0000385
-1.85%
$ 769,954 $ 376
May 18, 12 PM $ 0.0000392
-0.04%
$ 784,440 $ 218
May 18, 10 AM $ 0.0000401
+0.00%
$ 802,148 $ 167
May 18, 5 AM $ 0.0000401
-1.22%
$ 802,148 $ 329
May 18, 4 AM $ 0.0000406
-0.66%
$ 812,038 $ 311
May 18, 1 AM $ 0.0000409
+0.17%
$ 817,463 $ 419
May 18, 12 AM $ 0.0000412
+0.43%
$ 823,074 $ 418
May 17, 11 PM $ 0.0000409
-0.84%
$ 818,380 $ 150
May 17, 8 AM $ 0.0000416
+0.00%
$ 831,125 $ 1,172
May 17, 7 AM $ 0.0000415
+0.00%
$ 829,068 $ 1,114
May 17, 4 AM $ 0.0000415
+0.00%
$ 829,068 $ 649
May 17, 2 AM $ 0.0000394
+0.00%
$ 788,936 $ 585
May 16, 3 PM $ 0.0000398
-0.31%
$ 796,909 $ 920
May 16, 2 PM $ 0.00004
+0.43%
$ 800,737 $ 409
May 16, 1 PM $ 0.0000391
-2.94%
$ 781,073 $ 412
May 16, 8 AM $ 0.0000403
+1.65%
$ 806,197 $ 600
May 16, 7 AM $ 0.0000402
-0.58%
$ 804,451 $ 483
May 15, 5 PM $ 0.0000417
+0.00%
$ 833,361 $ 1,701
May 15, 3 PM $ 0.0000417
+0.00%
$ -- $ 1,677
May 15, 2 PM $ 0.0000414
-0.81%
$ 827,502 $ 1,657
May 15, 1 PM $ 0.0000418
-1.24%
$ 835,072 $ 1,759
May 15, 9 AM $ 0.0000423
-0.14%
$ 845,509 $ 1,665
May 15, 8 AM $ 0.0000426
+0.00%
$ 851,199 $ 1,628
May 15, 5 AM $ 0.0000425
+0.00%
$ 850,684 $ 2,155
May 15, 2 AM $ 0.0000425
+0.00%
$ 850,684 $ 1,510
May 15, 1 AM $ 0.0000426
-0.09%
$ 851,210 $ 1,488
May 14, 6 PM $ 0.0000425
-0.04%
$ 849,600 $ 1,318
May 14, 5 PM $ 0.0000425
-1.30%
$ 850,045 $ 1,164
May 14, 4 PM $ 0.0000423
+0.00%
$ 846,752 $ 948
May 14, 3 PM $ 0.0000422
+0.00%
$ 844,661 $ 978
May 14, 1 PM $ 0.0000339
+0.00%
$ 678,714 $ 705
May 14, 9 AM $ 0.0000339
+0.00%
$ 678,714 $ 1,309
May 14, 6 AM $ 0.0000339
+0.00%
$ 678,714 $ 792
May 14, 5 AM $ 0.0000369
+0.00%
$ 737,386 $ 748
May 14, 4 AM $ 0.0000362
+0.00%
$ 723,238 $ 739
May 14, 3 AM $ 0.0000361
+6.44%
$ 722,726 $ 701