Bin4nce Historical Data

Bin4nce Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000351
+0.00%
$ 701,023 $ 1,189
May 13, 7 PM $ 0.0000361
+0.00%
$ 721,421 $ 1,190
May 13, 4 PM $ 0.0000367
+0.00%
$ 733,185 $ 1,791
May 13, 3 PM $ 0.0000366
+2.75%
$ 732,585 $ 1,761
May 13, 2 PM $ 0.0000352
+0.00%
$ 703,953 $ 1,759
May 13, 1 PM $ 0.0000356
+0.01%
$ 711,120 $ 1,856
May 13, 12 PM $ 0.000036
+1.25%
$ 720,334 $ 1,792
May 13, 8 AM $ 0.0000352
+1.36%
$ 704,068 $ 1,294
May 13, 7 AM $ 0.000035
+2.41%
$ 700,961 $ 1,271
May 13, 4 AM $ 0.0000353
+0.00%
$ 706,161 $ 1,183
May 13, 3 AM $ 0.0000354
-5.09%
$ 708,614 $ 1,128
May 13, 2 AM $ 0.0000333
-7.88%
$ 666,352 $ 485
May 12, 4 PM $ 0.0000374
+0.00%
$ 748,903 $ 993
May 12, 3 PM $ 0.0000374
+0.00%
$ 748,189 $ 983
May 12, 2 PM $ 0.0000374
-8.19%
$ 748,066 $ 982
May 12, 12 PM $ 0.0000407
+0.00%
$ 814,835 $ 678
May 12, 11 AM $ 0.0000381
+0.10%
$ 762,345 $ 654
May 12, 10 AM $ 0.0000381
-0.59%
$ 761,933 $ 527
May 12, 7 AM $ 0.0000375
+0.08%
$ 749,987 $ 637
May 12, 2 AM $ 0.0000375
+0.56%
$ 749,381 $ 695
May 12, 1 AM $ 0.0000373
+4.85%
$ 745,963 $ 660
May 12, 12 AM $ 0.0000378
+0.00%
$ 755,313 $ 444
May 11, 11 PM $ 0.0000373
+0.38%
$ 746,514 $ 612
May 11, 10 PM $ 0.0000374
+0.61%
$ 748,136 $ 673
May 11, 9 PM $ 0.0000408
+0.00%
$ 815,239 $ 2,219
May 11, 6 PM $ 0.0000345
+0.00%
$ 690,196 $ 2,099
May 11, 5 PM $ 0.0000357
+0.00%
$ 714,462 $ 2,569
May 11, 4 PM $ 0.0000359
+0.00%
$ 718,320 $ 2,648
May 11, 3 PM $ 0.0000359
+0.00%
$ 718,320 $ 2,352
May 11, 2 PM $ 0.0000353
+0.00%
$ 706,270 $ 2,389
May 11, 5 AM $ 0.0000357
+0.00%
$ 714,050 $ 2,683
May 11, 4 AM $ 0.000036
-1.02%
$ 720,590 $ 2,617
May 11, 3 AM $ 0.0000364
+2.18%
$ 727,992 $ 2,567
May 11, 2 AM $ 0.0000351
-0.13%
$ 702,871 $ 4,703
May 10, 11 PM $ 0.0000341
+0.00%
$ 681,293 $ 4,594
May 10, 9 PM $ 0.0000341
+0.66%
$ 681,418 $ 4,610
May 10, 6 PM $ 0.0000334
-1.83%
$ 667,365 $ 4,182
May 10, 5 PM $ 0.000034
+2.66%
$ 679,341 $ 2,682
May 10, 12 PM $ 0.0000331
-0.95%
$ 661,718 $ 2,581
May 10, 8 AM $ 0.0000328
-14.59%
$ 656,535 $ 2,969
May 10, 7 AM $ 0.0000386
-1.36%
$ 771,211 $ 3,433
May 10, 4 AM $ 0.0000384
+0.00%
$ 768,163 $ 1,018
May 10, 3 AM $ 0.0000387
+0.00%
$ 774,276 $ 1,016
May 10, 2 AM $ 0.000039
+0.14%
$ 780,813 $ 1,018
May 10, 1 AM $ 0.0000384
+0.00%
$ 768,104 $ 854
May 10, 12 AM $ 0.0000384
+0.00%
$ 768,072 $ 753
May 9, 8 PM $ 0.000043
+0.00%
$ 860,103 $ 1,562
May 9, 3 PM $ 0.000043
+0.00%
$ 860,103 $ 1,675
May 9, 11 AM $ 0.0000424
+0.00%
$ 848,385 $ 2,279
May 9, 10 AM $ 0.0000424
+0.00%
$ 848,385 $ 2,325