Bin4nce Historical Data

Bin4nce Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0000424
+0.22%
$ 848,385 $ 2,149
May 9, 8 AM $ 0.000042
+0.00%
$ -- $ 2,071
May 9, 7 AM $ 0.0000415
-1.95%
$ 829,670 $ 2,015
May 9, 1 AM $ 0.0000411
-1.15%
$ 822,715 $ 2,247
May 9, 12 AM $ 0.0000416
-0.88%
$ 832,299 $ 2,138
May 8, 11 PM $ 0.0000399
+0.06%
$ -- $ 1,834
May 8, 10 PM $ 0.0000398
-0.20%
$ 796,380 $ 1,776
May 8, 8 PM $ 0.0000396
+0.71%
$ 791,011 $ 1,503
May 8, 6 PM $ 0.0000387
-0.02%
$ 773,345 $ 1,475
May 8, 5 PM $ 0.0000387
-1.26%
$ 773,512 $ 1,432
May 8, 3 PM $ 0.0000391
+0.00%
$ 782,977 $ 1,274
May 8, 11 AM $ 0.0000392
-0.16%
$ 783,400 $ 592
May 8, 10 AM $ 0.0000391
+2.38%
$ 782,273 $ 299
May 8, 1 AM $ 0.0000393
+0.00%
$ 786,663 $ 593
May 8, 12 AM $ 0.0000393
-0.10%
$ 785,910 $ 585
May 7, 10 PM $ 0.0000393
+0.01%
$ 786,569 $ 562
May 7, 6 PM $ 0.000039
-0.90%
$ 779,680 $ 565
May 7, 5 PM $ 0.000039
-6.61%
$ 779,756 $ 569
May 7, 4 PM $ 0.0000417
+0.00%
$ 834,894 $ 597
May 7, 1 PM $ 0.0000389
+0.00%
$ 777,204 $ 687
May 7, 12 PM $ 0.0000387
+0.29%
$ 774,749 $ 699
May 7, 11 AM $ 0.0000386
+0.00%
$ 772,550 $ 2,967
May 7, 9 AM $ 0.0000393
+0.00%
$ 786,818 $ 3,072
May 7, 8 AM $ 0.0000394
+0.00%
$ 787,564 $ 3,065
May 7, 4 AM $ 0.0000393
+0.00%
$ 785,086 $ 2,883
May 7, 3 AM $ 0.0000383
+0.00%
$ 766,593 $ 2,684
May 7, 1 AM $ 0.0000395
+0.00%
$ 789,957 $ 3,140
May 6, 10 PM $ 0.0000388
+0.00%
$ 775,243 $ 3,061
May 6, 9 PM $ 0.0000388
-0.96%
$ 775,247 $ 3,070
May 6, 3 PM $ 0.0000392
+3.27%
$ 784,028 $ 3,580
May 6, 2 PM $ 0.0000382
-5.93%
$ 763,312 $ 3,486
May 6, 12 PM $ 0.0000387
+0.00%
$ 774,556 $ 1,045
May 6, 11 AM $ 0.0000396
+0.00%
$ 792,628 $ 1,111
May 6, 9 AM $ 0.0000389
-1.86%
$ 777,414 $ 1,223
May 6, 8 AM $ 0.0000396
-1.75%
$ 792,261 $ 1,254
May 6, 7 AM $ 0.0000403
+0.00%
$ 806,160 $ 1,494
May 6, 3 AM $ 0.0000403
-0.11%
$ 806,160 $ 1,030
May 5, 3 PM $ 0.0000406
-0.57%
$ 812,772 $ 44,572
May 5, 2 PM $ 0.0000406
+0.90%
$ 812,910 $ 44,758
May 5, 10 AM $ 0.0000393
-2.06%
$ 786,068 $ 69,857
May 5, 9 AM $ 0.0000401
+8.05%
$ 802,722 $ 71,228
May 5, 8 AM $ 0.000037
-9.51%
$ 739,871 $ 66,050
May 5, 7 AM $ 0.0000405
-5.26%
$ 810,807 $ 117,783
May 5, 5 AM $ 0.0000405
-2.14%
$ 810,066 $ 168,915
May 5, 4 AM $ 0.0000412
-3.35%
$ 823,053 $ 171,556
May 5, 3 AM $ 0.0000426
-0.37%
$ 851,619 $ 177,371
May 5, 1 AM $ 0.0000427
-7.03%
$ 853,742 $ 173,937
May 4, 11 PM $ 0.0000457
-1.29%
$ 913,504 $ 131,295
May 4, 9 PM $ 0.0000464
+0.00%
$ 927,915 $ 133,130
May 4, 4 PM $ 0.0000458
+0.00%
$ 916,434 $ 134,401