Bin4nce Historical Data

Bin4nce Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000459
+0.09%
$ 917,196 $ 132,353
May 4, 2 PM $ 0.0000458
-0.01%
$ 916,384 $ 130,737
May 4, 1 PM $ 0.0000437
-2.46%
$ 873,299 $ 129,810
May 4, 12 PM $ 0.0000434
-0.10%
$ 868,455 $ 125,428
May 4, 11 AM $ 0.0000421
+3.61%
$ 842,651 $ 100,423
May 4, 10 AM $ 0.0000401
-0.01%
$ 801,533 $ 98,904
May 4, 9 AM $ 0.0000401
-0.34%
$ 801,637 $ 98,451
May 4, 8 AM $ 0.0000402
-11.37%
$ 803,825 $ 98,269
May 4, 7 AM $ 0.0000454
+6.49%
$ 907,180 $ 58,581
May 4, 6 AM $ 0.0000425
+3.21%
$ 850,317 $ 23,364
May 4, 5 AM $ 0.0000408
+0.68%
$ 816,442 $ 453
May 4, 4 AM $ 0.000041
+1.60%
$ 819,457 $ 433
May 4, 3 AM $ 0.0000408
+0.00%
$ 816,468 $ 504
May 4, 2 AM $ 0.0000403
+0.64%
$ 806,585 $ 448
May 4, 1 AM $ 0.0000403
-0.80%
$ 806,507 $ 421
May 3, 2 PM $ 0.000041
-0.18%
$ 819,724 $ 3,728
May 3, 1 PM $ 0.0000411
-0.14%
$ 821,242 $ 3,684
May 3, 11 AM $ 0.0000407
+2.18%
$ 813,971 $ 3,639
May 3, 10 AM $ 0.0000398
-0.76%
$ 796,690 $ 3,490
May 3, 9 AM $ 0.0000396
+0.00%
$ 792,367 $ 229
May 3, 3 AM $ 0.0000407
+0.00%
$ 814,484 $ 3,324
May 3, 2 AM $ 0.0000409
+0.12%
$ 817,058 $ 3,333
May 3, 12 AM $ 0.0000408
+2.72%
$ 816,042 $ 613
May 2, 8 PM $ 0.0000404
+0.00%
$ 808,171 $ 632
May 2, 7 PM $ 0.0000407
+0.00%
$ 813,204 $ 641
May 2, 6 PM $ 0.0000407
+2.38%
$ 813,211 $ 622
May 2, 5 PM $ 0.0000409
-0.14%
$ 818,450 $ 703
May 2, 4 PM $ 0.000041
+0.87%
$ 819,580 $ 682
May 2, 3 PM $ 0.0000406
-0.05%
$ 812,487 $ 561
May 2, 3 AM $ 0.000041
+0.45%
$ 820,680 $ 753
May 2, 1 AM $ 0.0000409
+0.00%
$ 817,027 $ 1,758
May 1, 6 AM $ 0.0000407
+0.00%
$ 814,794 $ 4,792
May 1, 5 AM $ 0.0000407
+0.00%
$ 814,755 $ 4,756
May 1, 2 AM $ 0.0000408
-0.33%
$ 816,454 $ 3,132
May 1, 1 AM $ 0.000041
+0.11%
$ 819,448 $ 2,686
May 1, 12 AM $ 0.0000409
+3.49%
$ 818,588 $ 2,676
Apr 30, 11 PM $ 0.0000405
+1.71%
$ 810,215 $ 2,588
Apr 30, 9 PM $ 0.0000387
+0.97%
$ 773,570 $ 2,435
Apr 30, 6 PM $ 0.0000383
+0.00%
$ 766,122 $ 2,394
Apr 30, 5 PM $ 0.00004
+5.22%
$ 799,103 $ 2,463
Apr 30, 4 PM $ 0.0000378
+0.00%
$ 756,660 $ 3,034
Apr 30, 1 PM $ 0.0000405
-0.18%
$ 810,736 $ 4,056
Apr 30, 12 PM $ 0.0000406
-1.07%
$ 812,210 $ 4,112
Apr 30, 11 AM $ 0.0000424
-2.07%
$ 847,566 $ 4,366
Apr 30, 10 AM $ 0.0000432
+1.56%
$ 863,521 $ 3,971
Apr 30, 9 AM $ 0.0000421
+0.10%
$ 841,852 $ 3,784
Apr 30, 8 AM $ 0.0000399
+0.28%
$ 798,544 $ 2,454
Apr 30, 7 AM $ 0.0000398
+0.07%
$ 796,090 $ 2,446
Apr 30, 6 AM $ 0.0000398
+0.10%
$ 796,114 $ 2,715
Apr 30, 4 AM $ 0.0000396
-0.70%
$ 792,122 $ 2,908