Bin4nce Historical Data

Bin4nce Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000427
+0.52%
$ 854,222 $ 4,230
Apr 25, 3 AM $ 0.0000425
-0.31%
$ 850,861 $ 3,446
Apr 25, 2 AM $ 0.0000429
+0.00%
$ 858,203 $ 2,994
Apr 25, 1 AM $ 0.0000425
+0.00%
$ 850,587 $ 3,184
Apr 25, 12 AM $ 0.0000425
+0.01%
$ 850,547 $ 3,207
Apr 24, 9 PM $ 0.0000425
+0.00%
$ 850,503 $ 3,272
Apr 24, 4 PM $ 0.000045
+0.00%
$ 899,628 $ 2,926
Apr 24, 2 PM $ 0.0000442
-0.09%
$ 884,082 $ 3,215
Apr 24, 1 PM $ 0.0000441
+0.01%
$ 881,112 $ 2,777
Apr 24, 10 AM $ 0.0000442
+4.35%
$ 884,697 $ 2,424
Apr 24, 9 AM $ 0.0000435
-0.02%
$ 870,250 $ 2,327
Apr 24, 8 AM $ 0.0000435
+2.03%
$ 870,488 $ 2,261
Apr 24, 7 AM $ 0.0000433
-1.72%
$ 865,571 $ 1,729
Apr 24, 2 AM $ 0.0000431
+0.00%
$ 862,063 $ 2,562
Apr 24, 1 AM $ 0.0000429
+0.00%
$ 858,286 $ 2,625
Apr 23, 11 PM $ 0.0000426
+0.04%
$ 852,996 $ 3,138
Apr 23, 10 PM $ 0.0000426
-0.32%
$ 852,661 $ 3,043
Apr 23, 7 PM $ 0.0000428
+0.00%
$ 855,376 $ 2,934
Apr 23, 2 PM $ 0.0000427
+0.65%
$ 853,549 $ 10,569
Apr 23, 1 PM $ 0.0000424
+0.00%
$ 848,518 $ 10,673
Apr 23, 10 AM $ 0.0000416
+0.00%
$ 832,714 $ 11,359
Apr 23, 9 AM $ 0.0000428
-0.34%
$ 855,006 $ 11,230
Apr 23, 6 AM $ 0.0000427
+0.12%
$ 854,633 $ 11,636
Apr 23, 5 AM $ 0.0000427
+0.00%
$ 853,444 $ 11,175
Apr 23, 3 AM $ 0.0000425
-0.02%
$ 849,384 $ 11,007
Apr 23, 2 AM $ 0.000043
+0.62%
$ 860,742 $ 10,793
Apr 23, 1 AM $ 0.0000428
+0.17%
$ 856,462 $ 11,879
Apr 22, 4 PM $ 0.0000435
-0.02%
$ 870,522 $ 10,723
Apr 22, 3 PM $ 0.0000439
-0.09%
$ 878,844 $ 7,854
Apr 22, 2 PM $ 0.0000439
-1.48%
$ 878,355 $ 7,817
Apr 22, 1 PM $ 0.0000443
+0.37%
$ 886,925 $ 2,539
Apr 22, 12 PM $ 0.0000441
+0.20%
$ 882,471 $ 2,611
Apr 22, 10 AM $ 0.0000445
+0.00%
$ 889,945 $ 2,644
Apr 22, 9 AM $ 0.0000443
-0.01%
$ 886,487 $ 2,682
Apr 22, 8 AM $ 0.0000443
+0.49%
$ 886,673 $ 2,116
Apr 22, 7 AM $ 0.0000438
+0.44%
$ 876,967 $ 2,035
Apr 22, 6 AM $ 0.0000436
-1.07%
$ 872,611 $ 1,894
Apr 22, 3 AM $ 0.0000438
+0.00%
$ 875,662 $ 1,807
Apr 22, 2 AM $ 0.0000435
+0.09%
$ 870,350 $ 1,744
Apr 22, 1 AM $ 0.0000435
-0.05%
$ 869,099 $ 1,325
Apr 21, 4 PM $ 0.0000436
+0.00%
$ 871,012 $ 1,335
Apr 21, 12 PM $ 0.0000438
+0.32%
$ 875,707 $ 1,223
Apr 21, 10 AM $ 0.0000438
+0.21%
$ 876,668 $ 1,283
Apr 21, 8 AM $ 0.0000438
+0.52%
$ 875,208 $ 846
Apr 21, 4 AM $ 0.0000435
+0.00%
$ 870,196 $ 710
Apr 21, 3 AM $ 0.0000434
-0.14%
$ 867,222 $ 711
Apr 21, 1 AM $ 0.0000435
+0.00%
$ 870,123 $ 711
Apr 20, 11 AM $ 0.0000433
+0.00%
$ 865,932 $ 1,396
Apr 20, 10 AM $ 0.0000433
-1.62%
$ 865,741 $ 1,381
Apr 20, 5 AM $ 0.0000431
+0.00%
$ 862,720 $ 232