Bin4nce Historical Data

Bin4nce Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0000432
+0.00%
$ 863,979 $ 232
Apr 19, 10 PM $ 0.000042
-0.09%
$ 840,282 $ 231
Apr 19, 4 PM $ 0.0000439
+0.71%
$ 877,075 $ 229
Apr 19, 3 PM $ 0.0000438
+0.00%
$ 876,317 $ 183
Apr 19, 9 AM $ 0.0000421
-0.35%
$ 842,166 $ 290
Apr 19, 12 AM $ 0.000043
+0.00%
$ 860,195 $ 282
Apr 18, 5 PM $ 0.0000431
+0.49%
$ 862,553 $ 248
Apr 18, 4 PM $ 0.000043
+0.00%
$ 860,847 $ 195
Apr 18, 1 PM $ 0.0000433
+0.32%
$ 865,837 $ 191
Apr 18, 12 PM $ 0.0000429
-0.06%
$ 858,564 $ 158
Apr 18, 11 AM $ 0.000043
+0.11%
$ 860,093 $ 122
Apr 18, 10 AM $ 0.0000433
-0.21%
$ 866,490 $ 47
Apr 18, 9 AM $ 0.0000433
+0.00%
$ 866,746 $ 15
Apr 16, 6 PM $ 0.0000445
-0.33%
$ 890,355 $ 809
Apr 16, 5 PM $ 0.0000448
+0.28%
$ 895,493 $ 677
Apr 16, 4 PM $ 0.0000447
+0.32%
$ 894,384 $ 570
Apr 16, 4 AM $ 0.0000446
+0.45%
$ 892,433 $ 429
Apr 16, 3 AM $ 0.0000446
+0.35%
$ 891,769 $ 325
Apr 16, 2 AM $ 0.0000445
-0.11%
$ 889,172 $ 264
Apr 16, 12 AM $ 0.0000443
+0.00%
$ 886,580 $ 62
Apr 15, 10 PM $ 0.0000447
+0.52%
$ 894,165 $ 53
Apr 13, 12 PM $ 0.000043
+0.00%
$ 860,853 $ 66
Apr 13, 11 AM $ 0.0000435
-0.18%
$ 869,331 $ 39
Apr 12, 10 PM $ 0.0000423
-0.71%
$ 846,547 $ 1
Apr 12, 12 AM $ 0.0000432
+0.00%
$ 863,520 $ 0
Apr 11, 11 PM $ 0.0000434
-1.32%
$ 868,913 $ 0
Apr 11, 4 AM $ 0.0000441
+0.00%
$ 881,663 $ 32
Apr 9, 12 PM $ 0.0000438
+0.00%
$ 875,594 $ 0
Apr 9, 10 AM $ 0.000044
+0.00%
$ 879,899 $ 17
Apr 9, 6 AM $ 0.0000429
+0.00%
$ 858,460 $ 17
Apr 9, 5 AM $ 0.000043
+0.00%
$ 859,701 $ 18
Apr 9, 4 AM $ 0.0000436
+0.00%
$ 872,860 $ 0
Apr 9, 3 AM $ 0.0000437
+0.00%
$ 873,675 $ 0
Apr 8, 8 AM $ 0.0000447
+0.00%
$ 893,193 $ 3,194
Apr 8, 6 AM $ 0.0000452
+0.00%
$ 904,954 $ 3,212
Apr 8, 5 AM $ 0.0000453
+1.18%
$ 905,420 $ 3,208
Apr 8, 4 AM $ 0.0000449
-0.14%
$ 898,984 $ 3,159
Apr 8, 3 AM $ 0.0000451
+0.26%
$ 901,179 $ 3,157
Apr 8, 2 AM $ 0.0000451
-0.43%
$ 902,051 $ 3,128
Apr 7, 11 PM $ 0.0000453
+0.12%
$ 906,278 $ 3,141
Apr 7, 10 PM $ 0.0000448
+0.00%
$ 896,053 $ 3,093
Apr 7, 1 PM $ 0.0000429
+0.00%
$ 857,946 $ 6,751
Apr 7, 12 PM $ 0.0000429
-2.59%
$ 857,947 $ 6,751
Apr 7, 11 AM $ 0.000044
-10.25%
$ 880,770 $ 6,729
Apr 7, 10 AM $ 0.000049
-7.52%
$ 980,895 $ 4,856
Apr 7, 2 AM $ 0.0000525
-0.42%
$ 1.05 million $ 4,309
Apr 7, 1 AM $ 0.0000527
+0.00%
$ 1.05 million $ 4,319
Apr 6, 11 PM $ 0.0000524
-1.64%
$ 1.05 million $ 4,297
Apr 6, 10 PM $ 0.0000536
+0.00%
$ 1.07 million $ 4,313
Apr 6, 9 PM $ 0.0000536
+0.00%
$ 1.07 million $ 4,246